Market Cap CL$2,218.88T 3.07%
Volume 24h CL$173.35T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Smartlands Network (Old) SLT

Smartlands Network (Old) (SLT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-02 2022 CL$344.70 CL$332.85 CL$359.70 CL$359.70 - CL$1,758,324,517
Jun-01 2022 CL$359.72 CL$354.74 CL$395.11 CL$394.09 - CL$1,834,894,432
May-31 2022 CL$394.08 CL$378.91 CL$410.25 CL$383.78 - CL$2,010,170,362
May-30 2022 CL$383.75 CL$354.45 CL$409.73 CL$368.05 - CL$1,957,493,480
May-29 2022 CL$368.03 CL$346.50 CL$373.46 CL$351.98 - CL$1,877,314,819
May-28 2022 CL$352.00 CL$303.92 CL$353.61 CL$323.71 - CL$1,795,524,176
May-27 2022 CL$346.18 CL$319.00 CL$355.63 CL$354.70 - CL$1,765,873,256
May-26 2022 CL$354.77 CL$344.08 CL$392.63 CL$387.24 - CL$1,809,657,544
May-25 2022 CL$387.22 CL$376.37 CL$427.66 CL$405.39 - CL$1,975,173,295
May-24 2022 CL$405.34 CL$367.52 CL$405.94 CL$377.47 - CL$2,067,600,991
May-23 2022 CL$377.40 CL$376.32 CL$450.35 CL$419.09 - CL$1,925,120,328
May-22 2022 CL$419.17 CL$384.26 CL$419.83 CL$384.26 - CL$2,138,159,863
May-21 2022 CL$384.26 CL$376.15 CL$412.13 CL$412.13 - CL$1,960,118,864
May-20 2022 CL$412.21 CL$390.86 CL$420.45 CL$399.32 - CL$2,102,644,547
May-19 2022 CL$399.34 CL$376.08 CL$456.09 CL$400.04 - CL$2,036,992,942

Historical and market price analysis of Smartlands Network (Old) (SLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1589 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 953.61 CLP.