Market Cap CA$3.19T 2.79%
Volume 24h CA$249.33B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 45 Seconds ago
Smartlands Network (Old) SLT

Smartlands Network (Old) (SLT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-02 2022 CA$0.495864 CA$0.478819 CA$0.517439 CA$0.517439 - CA$2,529,354
Jun-01 2022 CA$0.517458 CA$0.510298 CA$0.568373 CA$0.566904 - CA$2,639,500
May-31 2022 CA$0.566887 CA$0.54507 CA$0.590154 CA$0.55207 - CA$2,891,634
May-30 2022 CA$0.552032 CA$0.509878 CA$0.589405 CA$0.529443 - CA$2,815,859
May-29 2022 CA$0.529421 CA$0.498448 CA$0.537236 CA$0.506326 - CA$2,700,521
May-28 2022 CA$0.506355 CA$0.4372 CA$0.508675 CA$0.465669 - CA$2,582,865
May-27 2022 CA$0.497993 CA$0.45889 CA$0.511582 CA$0.51024 - CA$2,540,212
May-26 2022 CA$0.510341 CA$0.49496 CA$0.564807 CA$0.557047 - CA$2,603,196
May-25 2022 CA$0.557018 CA$0.54142 CA$0.61519 CA$0.583157 - CA$2,841,291
May-24 2022 CA$0.583083 CA$0.528684 CA$0.583956 CA$0.543004 - CA$2,974,248
May-23 2022 CA$0.542902 CA$0.541346 CA$0.647831 CA$0.602862 - CA$2,769,290
May-22 2022 CA$0.602981 CA$0.552766 CA$0.603939 CA$0.552766 - CA$3,075,747
May-21 2022 CA$0.552772 CA$0.541102 CA$0.592862 CA$0.592862 - CA$2,819,635
May-20 2022 CA$0.592966 CA$0.562266 CA$0.604827 CA$0.574435 - CA$3,024,659
May-19 2022 CA$0.574451 CA$0.541 CA$0.656097 CA$0.575472 - CA$2,930,219

Historical and market price analysis of Smartlands Network (Old) (SLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1589 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37177 CAD.