Market Cap HK$18.16T 2.49%
Volume 24h HK$1.20T -26.48%
BTC % 49.93% 0%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Smartlands Network (Old) SLT

Smartlands Network (Old) (SLT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-02 2022 HK$2.8243 HK$2.7272 HK$2.9472 HK$2.9472 - HK$14,406,715
Jun-01 2022 HK$2.9473 HK$2.9065 HK$3.2373 HK$3.2289 - HK$15,034,085
May-31 2022 HK$3.2288 HK$3.1046 HK$3.3614 HK$3.1444 - HK$16,470,197
May-30 2022 HK$3.1442 HK$2.9041 HK$3.3571 HK$3.0156 - HK$16,038,592
May-29 2022 HK$3.0154 HK$2.8390 HK$3.0599 HK$2.8839 - HK$15,381,654
May-28 2022 HK$2.8841 HK$2.4902 HK$2.8973 HK$2.6523 - HK$14,711,508
May-27 2022 HK$2.8364 HK$2.6137 HK$2.9138 HK$2.9062 - HK$14,468,565
May-26 2022 HK$2.9068 HK$2.8192 HK$3.2170 HK$3.1728 - HK$14,827,309
May-25 2022 HK$3.1726 HK$3.0838 HK$3.5040 HK$3.3215 - HK$16,183,451
May-24 2022 HK$3.3211 HK$3.0112 HK$3.3261 HK$3.0928 - HK$16,940,751
May-23 2022 HK$3.0922 HK$3.0834 HK$3.6899 HK$3.4337 - HK$15,773,345
May-22 2022 HK$3.4344 HK$3.1484 HK$3.4399 HK$3.1484 - HK$17,518,870
May-21 2022 HK$3.1484 HK$3.0820 HK$3.3768 HK$3.3768 - HK$16,060,103
May-20 2022 HK$3.3774 HK$3.2025 HK$3.4449 HK$3.2718 - HK$17,227,878
May-19 2022 HK$3.2719 HK$3.0814 HK$3.7370 HK$3.2777 - HK$16,689,966

Historical and market price analysis of Smartlands Network (Old) (SLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1589 days, from day 12-26-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81334 HKD.