Market Cap zł9.46T 2%
Volume 24h zł591.69B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Smartlands Network (Old) SLT

Smartlands Network (Old) (SLT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-02 2022 zł1.4595 zł1.4093 zł1.5230 zł1.5230 - zł7,444,793
Jun-01 2022 zł1.5230 zł1.5019 zł1.6729 zł1.6686 - zł7,768,992
May-31 2022 zł1.6685 zł1.6043 zł1.7370 zł1.6249 - zł8,511,115
May-30 2022 zł1.6248 zł1.5007 zł1.7348 zł1.5583 - zł8,288,079
May-29 2022 zł1.5582 zł1.4671 zł1.5812 zł1.4902 - zł7,948,601
May-28 2022 zł1.4903 zł1.2868 zł1.4972 zł1.3706 - zł7,602,297
May-27 2022 zł1.4657 zł1.3506 zł1.5057 zł1.5018 - zł7,476,754
May-26 2022 zł1.5021 zł1.4568 zł1.6624 zł1.6395 - zł7,662,138
May-25 2022 zł1.6395 zł1.5935 zł1.8107 zł1.7164 - zł8,362,936
May-24 2022 zł1.7162 zł1.5561 zł1.7187 zł1.5982 - zł8,754,277
May-23 2022 zł1.5979 zł1.5933 zł1.9067 zł1.7744 - zł8,151,010
May-22 2022 zł1.7747 zł1.6269 zł1.7776 zł1.6269 - zł9,053,025
May-21 2022 zł1.6270 zł1.5926 zł1.7450 zł1.7450 - zł8,299,195
May-20 2022 zł1.7453 zł1.6549 zł1.7802 zł1.6907 - zł8,902,653
May-19 2022 zł1.6908 zł1.5923 zł1.9311 zł1.6938 - zł8,624,682

Historical and market price analysis of Smartlands Network (Old) (SLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1589 days, from day 12-27-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.