Cap Mercado NZ$4.25T
2.92%
Volumen 24h NZ$159.08B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-02 2022 | NZ$0.601857 | NZ$0.581168 | NZ$0.628043 | NZ$0.628043 | - | NZ$3,070,011 |
Jun-01 2022 | NZ$0.628066 | NZ$0.619375 | NZ$0.689865 | NZ$0.688081 | - | NZ$3,203,701 |
May-31 2022 | NZ$0.688061 | NZ$0.661581 | NZ$0.716302 | NZ$0.670077 | - | NZ$3,509,730 |
May-30 2022 | NZ$0.67003 | NZ$0.618866 | NZ$0.715392 | NZ$0.642613 | - | NZ$3,417,757 |
May-29 2022 | NZ$0.642586 | NZ$0.604993 | NZ$0.652072 | NZ$0.614555 | - | NZ$3,277,766 |
May-28 2022 | NZ$0.61459 | NZ$0.530653 | NZ$0.617406 | NZ$0.565207 | - | NZ$3,134,961 |
May-27 2022 | NZ$0.604441 | NZ$0.55698 | NZ$0.620934 | NZ$0.619306 | - | NZ$3,083,191 |
May-26 2022 | NZ$0.619427 | NZ$0.60076 | NZ$0.685537 | NZ$0.676118 | - | NZ$3,159,637 |
May-25 2022 | NZ$0.676082 | NZ$0.657151 | NZ$0.746688 | NZ$0.707808 | - | NZ$3,448,626 |
May-24 2022 | NZ$0.707719 | NZ$0.641692 | NZ$0.708779 | NZ$0.659073 | - | NZ$3,610,003 |
May-23 2022 | NZ$0.658949 | NZ$0.657061 | NZ$0.786307 | NZ$0.731725 | - | NZ$3,361,234 |
May-22 2022 | NZ$0.731871 | NZ$0.670922 | NZ$0.733033 | NZ$0.670922 | - | NZ$3,733,198 |
May-21 2022 | NZ$0.670929 | NZ$0.656764 | NZ$0.719588 | NZ$0.719588 | - | NZ$3,422,341 |
May-20 2022 | NZ$0.719714 | NZ$0.682452 | NZ$0.734111 | NZ$0.697223 | - | NZ$3,671,189 |
May-19 2022 | NZ$0.697242 | NZ$0.656641 | NZ$0.79634 | NZ$0.698481 | - | NZ$3,556,562 |
Análisis de precios históricos y de mercado de Smartlands Network (Old) (SLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1589 días, desde el día 30-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66499 NZD.