Cap Mercado €2.37T
2.81%
Volumen 24h €91.99B
-22%
BTC % 49.31%
-2.69%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-02 2022 | €0.335823 | €0.324279 | €0.350435 | €0.350435 | - | €1,713,002 |
Jun-01 2022 | €0.350447 | €0.345598 | €0.38493 | €0.383935 | - | €1,787,599 |
May-31 2022 | €0.383924 | €0.369148 | €0.399681 | €0.373889 | - | €1,958,357 |
May-30 2022 | €0.373863 | €0.345314 | €0.399174 | €0.358565 | - | €1,907,038 |
May-29 2022 | €0.358549 | €0.337574 | €0.363842 | €0.342909 | - | €1,828,926 |
May-28 2022 | €0.342928 | €0.296093 | €0.3445 | €0.315374 | - | €1,749,243 |
May-27 2022 | €0.337265 | €0.310783 | €0.346468 | €0.34556 | - | €1,720,357 |
May-26 2022 | €0.345627 | €0.335211 | €0.382515 | €0.37726 | - | €1,763,012 |
May-25 2022 | €0.377239 | €0.366676 | €0.416636 | €0.394942 | - | €1,924,262 |
May-24 2022 | €0.394892 | €0.358051 | €0.395484 | €0.367749 | - | €2,014,307 |
May-23 2022 | €0.36768 | €0.366626 | €0.438743 | €0.408287 | - | €1,875,499 |
May-22 2022 | €0.408368 | €0.37436 | €0.409017 | €0.37436 | - | €2,083,047 |
May-21 2022 | €0.374364 | €0.36646 | €0.401515 | €0.401515 | - | €1,909,595 |
May-20 2022 | €0.401585 | €0.380794 | €0.409618 | €0.389036 | - | €2,048,447 |
May-19 2022 | €0.389046 | €0.366392 | €0.444341 | €0.389738 | - | €1,984,488 |
Análisis de precios históricos y de mercado de Smartlands Network (Old) (SLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1589 días, desde el día 29-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92903 EUR.