Cap Mercado £2.03T
2.87%
Volumen 24h £79.37B
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-02 2022 | £0.288083 | £0.27818 | £0.300617 | £0.300617 | - | £1,469,484 |
Jun-01 2022 | £0.300628 | £0.296468 | £0.330209 | £0.329355 | - | £1,533,475 |
May-31 2022 | £0.329345 | £0.31667 | £0.342863 | £0.320737 | - | £1,679,959 |
May-30 2022 | £0.320715 | £0.296225 | £0.342428 | £0.307592 | - | £1,635,935 |
May-29 2022 | £0.307578 | £0.289584 | £0.312119 | £0.294161 | - | £1,568,927 |
May-28 2022 | £0.294178 | £0.254001 | £0.295526 | £0.27054 | - | £1,500,573 |
May-27 2022 | £0.28932 | £0.266602 | £0.297214 | £0.296435 | - | £1,475,792 |
May-26 2022 | £0.296493 | £0.287558 | £0.328137 | £0.323629 | - | £1,512,384 |
May-25 2022 | £0.323611 | £0.31455 | £0.357408 | £0.338798 | - | £1,650,711 |
May-24 2022 | £0.338755 | £0.30715 | £0.339262 | £0.31547 | - | £1,727,955 |
May-23 2022 | £0.315411 | £0.314507 | £0.376371 | £0.350245 | - | £1,608,880 |
May-22 2022 | £0.350315 | £0.321142 | £0.350872 | £0.321142 | - | £1,786,923 |
May-21 2022 | £0.321145 | £0.314365 | £0.344436 | £0.344436 | - | £1,638,129 |
May-20 2022 | £0.344496 | £0.326661 | £0.351387 | £0.333731 | - | £1,757,242 |
May-19 2022 | £0.33374 | £0.314306 | £0.381174 | £0.334333 | - | £1,702,375 |
Análisis de precios históricos y de mercado de Smartlands Network (Old) (SLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1589 días, desde el día 29-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79696 GBP.