Cap Mercado Tk279.88T
3.03%
Volumen 24h Tk10.47T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-02 2022 | Tk39.58 | Tk38.22 | Tk41.30 | Tk41.30 | - | Tk201,919,456 |
Jun-01 2022 | Tk41.30 | Tk40.73 | Tk45.37 | Tk45.25 | - | Tk210,712,460 |
May-31 2022 | Tk45.25 | Tk43.51 | Tk47.11 | Tk44.07 | - | Tk230,840,497 |
May-30 2022 | Tk44.06 | Tk40.70 | Tk47.05 | Tk42.26 | - | Tk224,791,280 |
May-29 2022 | Tk42.26 | Tk39.79 | Tk42.88 | Tk40.42 | - | Tk215,583,860 |
May-28 2022 | Tk40.42 | Tk34.90 | Tk40.60 | Tk37.17 | - | Tk206,191,326 |
May-27 2022 | Tk39.75 | Tk36.63 | Tk40.83 | Tk40.73 | - | Tk202,786,325 |
May-26 2022 | Tk40.74 | Tk39.51 | Tk45.08 | Tk44.46 | - | Tk207,814,350 |
May-25 2022 | Tk44.46 | Tk43.22 | Tk49.11 | Tk46.55 | - | Tk226,821,564 |
May-24 2022 | Tk46.54 | Tk42.20 | Tk46.61 | Tk43.34 | - | Tk237,435,617 |
May-23 2022 | Tk43.34 | Tk43.21 | Tk51.71 | Tk48.12 | - | Tk221,073,667 |
May-22 2022 | Tk48.13 | Tk44.12 | Tk48.21 | Tk44.12 | - | Tk245,538,336 |
May-21 2022 | Tk44.12 | Tk43.19 | Tk47.32 | Tk47.32 | - | Tk225,092,769 |
May-20 2022 | Tk47.33 | Tk44.88 | Tk48.28 | Tk45.85 | - | Tk241,459,889 |
May-19 2022 | Tk45.85 | Tk43.18 | Tk52.37 | Tk45.94 | - | Tk233,920,703 |
Análisis de precios históricos y de mercado de Smartlands Network (Old) (SLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1589 días, desde el día 30-12-2019.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.50903 BDT.