Market Cap R42.19T -3.31%
Volume 24h R3.94T 14.97%
BTC % 49.79% -1.86%
ETH % 15.68% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 16 Seconds ago
Smart Reward Token SRT

Smart Reward Token (SRT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-30 2024 R0.00051275 R0.00051047 R0.00055982 R0.000559 R10,146,724 -
Apr-29 2024 R0.00056491 R0.00052958 R0.00057865 R0.00057865 R10,255,699 -
Apr-28 2024 R0.00056686 R0.0005295 R0.00056696 R0.0005295 R10,374,440 -
Apr-27 2024 R0.00052215 R0.0005098 R0.00053511 R0.00053511 R10,300,581 -
Apr-26 2024 R0.00053695 R0.00053426 R0.00065472 R0.00065472 R10,356,754 -
Apr-25 2024 R0.00056163 R0.00056163 R0.00065479 R0.00061235 R10,695,145 -
Apr-24 2024 R0.00059415 R0.00058312 R0.00068099 R0.00068099 R10,383,628 -
Apr-23 2024 R0.00069241 R0.00064693 R0.00071767 R0.00067784 R10,758,174 -
Apr-22 2024 R0.00065358 R0.00062095 R0.00074566 R0.00067209 R10,818,835 -
Apr-21 2024 R0.00064654 R0.00060387 R0.00068115 R0.00060761 R10,527,368 -
Apr-20 2024 R0.0006179 R0.00061262 R0.00065178 R0.00061898 R10,299,531 -
Apr-19 2024 R0.0006148 R0.00060076 R0.00063036 R0.00061419 R10,406,655 -
Apr-18 2024 R0.00064557 R0.00059665 R0.00064805 R0.00060093 R10,373,564 -
Apr-17 2024 R0.00059592 R0.00059589 R0.00061827 R0.00059869 R10,462,267 -
Apr-16 2024 R0.00059957 R0.00059576 R0.00062123 R0.00060847 R10,383,024 -

Historical and market price analysis of Smart Reward Token (SRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 747 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56098 ZAR.