Market Cap AU$3.47T -3.97%
Volume 24h AU$324.82B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Smart Reward Token SRT

Smart Reward Token (SRT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.0000423 AU$0.00004211 AU$0.00004618 AU$0.00004612 AU$837,148 -
Apr-29 2024 AU$0.0000466 AU$0.00004369 AU$0.00004774 AU$0.00004774 AU$846,139 -
Apr-28 2024 AU$0.00004676 AU$0.00004368 AU$0.00004677 AU$0.00004368 AU$855,936 -
Apr-27 2024 AU$0.00004307 AU$0.00004206 AU$0.00004414 AU$0.00004414 AU$849,842 -
Apr-26 2024 AU$0.0000443 AU$0.00004407 AU$0.00005401 AU$0.00005401 AU$854,476 -
Apr-25 2024 AU$0.00004633 AU$0.00004633 AU$0.00005402 AU$0.00005052 AU$882,395 -
Apr-24 2024 AU$0.00004902 AU$0.00004811 AU$0.00005618 AU$0.00005618 AU$856,694 -
Apr-23 2024 AU$0.00005712 AU$0.00005337 AU$0.00005921 AU$0.00005592 AU$887,595 -
Apr-22 2024 AU$0.00005392 AU$0.00005123 AU$0.00006152 AU$0.00005545 AU$892,600 -
Apr-21 2024 AU$0.00005334 AU$0.00004982 AU$0.00005619 AU$0.00005013 AU$868,553 -
Apr-20 2024 AU$0.00005097 AU$0.00005054 AU$0.00005377 AU$0.00005106 AU$849,755 -
Apr-19 2024 AU$0.00005072 AU$0.00004956 AU$0.000052 AU$0.00005067 AU$858,593 -
Apr-18 2024 AU$0.00005326 AU$0.00004922 AU$0.00005346 AU$0.00004957 AU$855,863 -
Apr-17 2024 AU$0.00004916 AU$0.00004916 AU$0.00005101 AU$0.00004939 AU$863,182 -
Apr-16 2024 AU$0.00004946 AU$0.00004915 AU$0.00005125 AU$0.0000502 AU$856,644 -

Historical and market price analysis of Smart Reward Token (SRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 747 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.