Market Cap MX$38.38T -4%
Volume 24h MX$3.60T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Smart Reward Token SRT

Smart Reward Token (SRT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-30 2024 MX$0.00046915 MX$0.00046706 MX$0.00051222 MX$0.00051147 MX$9,283,997 -
Apr-29 2024 MX$0.00051688 MX$0.00048456 MX$0.00052945 MX$0.00052945 MX$9,383,707 -
Apr-28 2024 MX$0.00051866 MX$0.00048448 MX$0.00051875 MX$0.00048448 MX$9,492,352 -
Apr-27 2024 MX$0.00047775 MX$0.00046645 MX$0.00048962 MX$0.00048962 MX$9,424,773 -
Apr-26 2024 MX$0.00049129 MX$0.00048884 MX$0.00059905 MX$0.00059905 MX$9,476,170 -
Apr-25 2024 MX$0.00051388 MX$0.00051388 MX$0.00059912 MX$0.00056028 MX$9,785,789 -
Apr-24 2024 MX$0.00054364 MX$0.00053354 MX$0.00062309 MX$0.00062309 MX$9,500,758 -
Apr-23 2024 MX$0.00063354 MX$0.00059193 MX$0.00065665 MX$0.00062021 MX$9,843,459 -
Apr-22 2024 MX$0.00059801 MX$0.00056816 MX$0.00068226 MX$0.00061494 MX$9,898,962 -
Apr-21 2024 MX$0.00059156 MX$0.00055252 MX$0.00062323 MX$0.00055595 MX$9,632,277 -
Apr-20 2024 MX$0.00056536 MX$0.00056053 MX$0.00059636 MX$0.00056635 MX$9,423,812 -
Apr-19 2024 MX$0.00056252 MX$0.00054968 MX$0.00057676 MX$0.00056196 MX$9,521,828 -
Apr-18 2024 MX$0.00059068 MX$0.00054592 MX$0.00059295 MX$0.00054983 MX$9,491,550 -
Apr-17 2024 MX$0.00054525 MX$0.00054522 MX$0.0005657 MX$0.00054779 MX$9,572,712 -
Apr-16 2024 MX$0.00054859 MX$0.0005451 MX$0.00056841 MX$0.00055674 MX$9,500,206 -

Historical and market price analysis of Smart Reward Token (SRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 747 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.