Market Cap CHF2.08T -2.55%
Volume 24h CHF194.85B 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
Smart Reward Token SRT

Smart Reward Token (SRT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00002258 CHF0.00002178 CHF0.00002599 CHF0.00002514 CHF521,204 -
Apr-30 2024 CHF0.0000253 CHF0.00002519 CHF0.00002762 CHF0.00002758 CHF500,771 -
Apr-29 2024 CHF0.00002788 CHF0.00002613 CHF0.00002855 CHF0.00002855 CHF506,149 -
Apr-28 2024 CHF0.00002797 CHF0.00002613 CHF0.00002798 CHF0.00002613 CHF512,010 -
Apr-27 2024 CHF0.00002576 CHF0.00002516 CHF0.0000264 CHF0.0000264 CHF508,365 -
Apr-26 2024 CHF0.0000265 CHF0.00002636 CHF0.00003231 CHF0.00003231 CHF511,137 -
Apr-25 2024 CHF0.00002771 CHF0.00002771 CHF0.00003231 CHF0.00003022 CHF527,837 -
Apr-24 2024 CHF0.00002932 CHF0.00002877 CHF0.0000336 CHF0.0000336 CHF512,463 -
Apr-23 2024 CHF0.00003417 CHF0.00003192 CHF0.00003541 CHF0.00003345 CHF530,948 -
Apr-22 2024 CHF0.00003225 CHF0.00003064 CHF0.0000368 CHF0.00003316 CHF533,942 -
Apr-21 2024 CHF0.0000319 CHF0.0000298 CHF0.00003361 CHF0.00002998 CHF519,557 -
Apr-20 2024 CHF0.00003049 CHF0.00003023 CHF0.00003216 CHF0.00003054 CHF508,313 -
Apr-19 2024 CHF0.00003034 CHF0.00002964 CHF0.00003111 CHF0.00003031 CHF513,600 -
Apr-18 2024 CHF0.00003186 CHF0.00002944 CHF0.00003198 CHF0.00002965 CHF511,966 -
Apr-17 2024 CHF0.00002941 CHF0.0000294 CHF0.00003051 CHF0.00002954 CHF516,344 -

Historical and market price analysis of Smart Reward Token (SRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 748 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91604 CHF.