Market Cap CL$2,192.02T -2.46%
Volume 24h CL$175.65T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 3 Minutes ago
Smart Reward Token SRT

Smart Reward Token (SRT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.023704 CL$0.022865 CL$0.027289 CL$0.026388 CL$547,091,825 -
Apr-30 2024 CL$0.026562 CL$0.026444 CL$0.029001 CL$0.028959 CL$525,643,855 -
Apr-29 2024 CL$0.029265 CL$0.027435 CL$0.029977 CL$0.029977 CL$531,289,244 -
Apr-28 2024 CL$0.029365 CL$0.02743 CL$0.029371 CL$0.02743 CL$537,440,539 -
Apr-27 2024 CL$0.027049 CL$0.026409 CL$0.027721 CL$0.027721 CL$533,614,319 -
Apr-26 2024 CL$0.027816 CL$0.027677 CL$0.033917 CL$0.033917 CL$536,524,340 -
Apr-25 2024 CL$0.029095 CL$0.029095 CL$0.033921 CL$0.031722 CL$554,054,440 -
Apr-24 2024 CL$0.03078 CL$0.030208 CL$0.035278 CL$0.035278 CL$537,916,508 -
Apr-23 2024 CL$0.03587 CL$0.033514 CL$0.037178 CL$0.035115 CL$557,319,628 -
Apr-22 2024 CL$0.033858 CL$0.032168 CL$0.038628 CL$0.034817 CL$560,462,120 -
Apr-21 2024 CL$0.033493 CL$0.031283 CL$0.035286 CL$0.031477 CL$545,362,887 -
Apr-20 2024 CL$0.03201 CL$0.031736 CL$0.033765 CL$0.032065 CL$533,559,928 -
Apr-19 2024 CL$0.031849 CL$0.031122 CL$0.032655 CL$0.031817 CL$539,109,413 -
Apr-18 2024 CL$0.033443 CL$0.030909 CL$0.033571 CL$0.03113 CL$537,395,166 -
Apr-17 2024 CL$0.030871 CL$0.030869 CL$0.032029 CL$0.031015 CL$541,990,370 -

Historical and market price analysis of Smart Reward Token (SRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 748 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.