Market Cap AR$1,972.42T -4%
Volume 24h AR$184.85T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Smart Reward Token SRT

Smart Reward Token (SRT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.024111 AR$0.024004 AR$0.026325 AR$0.026286 AR$477,140,506 -
Apr-29 2024 AR$0.026564 AR$0.024903 AR$0.02721 AR$0.02721 AR$482,264,971 -
Apr-28 2024 AR$0.026656 AR$0.024899 AR$0.02666 AR$0.024899 AR$487,848,661 -
Apr-27 2024 AR$0.024553 AR$0.023972 AR$0.025163 AR$0.025163 AR$484,375,502 -
Apr-26 2024 AR$0.025249 AR$0.025123 AR$0.030787 AR$0.030787 AR$487,017,004 -
Apr-25 2024 AR$0.02641 AR$0.02641 AR$0.030791 AR$0.028795 AR$502,929,528 -
Apr-24 2024 AR$0.027939 AR$0.02742 AR$0.032023 AR$0.032023 AR$488,280,711 -
Apr-23 2024 AR$0.03256 AR$0.030421 AR$0.033747 AR$0.031875 AR$505,893,424 -
Apr-22 2024 AR$0.030734 AR$0.029199 AR$0.035064 AR$0.031604 AR$508,745,945 -
Apr-21 2024 AR$0.030403 AR$0.028396 AR$0.03203 AR$0.028572 AR$495,039,981 -
Apr-20 2024 AR$0.029056 AR$0.028808 AR$0.030649 AR$0.029106 AR$484,326,131 -
Apr-19 2024 AR$0.02891 AR$0.02825 AR$0.029642 AR$0.028881 AR$489,363,541 -
Apr-18 2024 AR$0.030357 AR$0.028056 AR$0.030474 AR$0.028258 AR$487,807,475 -
Apr-17 2024 AR$0.028022 AR$0.028021 AR$0.029073 AR$0.028153 AR$491,978,661 -
Apr-16 2024 AR$0.028194 AR$0.028015 AR$0.029212 AR$0.028613 AR$488,252,327 -

Historical and market price analysis of Smart Reward Token (SRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 747 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.