Market Cap Rp37,371.69T 2.89%
Volume 24h Rp2,917.67T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 55 Seconds ago
Smart Reward Token SRT

Smart Reward Token (SRT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp0.398474 Rp0.384372 Rp0.458738 Rp0.443596 Rp9,196,614,625 -
Apr-30 2024 Rp0.44652 Rp0.444534 Rp0.487511 Rp0.486802 Rp8,836,074,208 -
Apr-29 2024 Rp0.491948 Rp0.461182 Rp0.503913 Rp0.503913 Rp8,930,973,206 -
Apr-28 2024 Rp0.493641 Rp0.461111 Rp0.493727 Rp0.461111 Rp9,034,376,489 -
Apr-27 2024 Rp0.454704 Rp0.443951 Rp0.465997 Rp0.465997 Rp8,970,057,720 -
Apr-26 2024 Rp0.467593 Rp0.465257 Rp0.570153 Rp0.570153 Rp9,018,975,186 -
Apr-25 2024 Rp0.489092 Rp0.489092 Rp0.570218 Rp0.533254 Rp9,313,656,203 -
Apr-24 2024 Rp0.517412 Rp0.507801 Rp0.59303 Rp0.59303 Rp9,042,377,539 -
Apr-23 2024 Rp0.602978 Rp0.563373 Rp0.62497 Rp0.590288 Rp9,368,544,018 -
Apr-22 2024 Rp0.569158 Rp0.540748 Rp0.64935 Rp0.585277 Rp9,421,369,313 -
Apr-21 2024 Rp0.563028 Rp0.525871 Rp0.593168 Rp0.529128 Rp9,167,551,183 -
Apr-20 2024 Rp0.538089 Rp0.533493 Rp0.56759 Rp0.539026 Rp8,969,143,418 -
Apr-19 2024 Rp0.535387 Rp0.523166 Rp0.548939 Rp0.534855 Rp9,062,430,262 -
Apr-18 2024 Rp0.562189 Rp0.519581 Rp0.564344 Rp0.523308 Rp9,033,613,776 -
Apr-17 2024 Rp0.51895 Rp0.518921 Rp0.538413 Rp0.521362 Rp9,110,859,164 -

Historical and market price analysis of Smart Reward Token (SRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 748 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16163.46336 IDR.