Market Cap NZ$3.83T -2.83%
Volume 24h NZ$342.33B 10.98%
BTC % 49.95% -1.36%
ETH % 15.45% -1.35%
Coins 26.921 +16
Exchanges 885
Last update 3 Minutes ago
Smart Reward Token SRT

Smart Reward Token (SRT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00004153 NZ$0.00004006 NZ$0.00004781 NZ$0.00004623 NZ$958,604 -
Apr-30 2024 NZ$0.00004654 NZ$0.00004633 NZ$0.00005081 NZ$0.00005074 NZ$921,023 -
Apr-29 2024 NZ$0.00005127 NZ$0.00004807 NZ$0.00005252 NZ$0.00005252 NZ$930,915 -
Apr-28 2024 NZ$0.00005145 NZ$0.00004806 NZ$0.00005146 NZ$0.00004806 NZ$941,693 -
Apr-27 2024 NZ$0.00004739 NZ$0.00004627 NZ$0.00004857 NZ$0.00004857 NZ$934,989 -
Apr-26 2024 NZ$0.00004873 NZ$0.00004849 NZ$0.00005942 NZ$0.00005942 NZ$940,088 -
Apr-25 2024 NZ$0.00005098 NZ$0.00005098 NZ$0.00005943 NZ$0.00005558 NZ$970,804 -
Apr-24 2024 NZ$0.00005393 NZ$0.00005293 NZ$0.00006181 NZ$0.00006181 NZ$942,527 -
Apr-23 2024 NZ$0.00006285 NZ$0.00005872 NZ$0.00006514 NZ$0.00006152 NZ$976,525 -
Apr-22 2024 NZ$0.00005932 NZ$0.00005636 NZ$0.00006768 NZ$0.000061 NZ$982,031 -
Apr-21 2024 NZ$0.00005868 NZ$0.00005481 NZ$0.00006182 NZ$0.00005515 NZ$955,575 -
Apr-20 2024 NZ$0.00005608 NZ$0.0000556 NZ$0.00005916 NZ$0.00005618 NZ$934,894 -
Apr-19 2024 NZ$0.0000558 NZ$0.00005453 NZ$0.00005721 NZ$0.00005575 NZ$944,618 -
Apr-18 2024 NZ$0.00005859 NZ$0.00005415 NZ$0.00005882 NZ$0.00005454 NZ$941,614 -
Apr-17 2024 NZ$0.00005409 NZ$0.00005408 NZ$0.00005612 NZ$0.00005434 NZ$949,666 -

Historical and market price analysis of Smart Reward Token (SRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 748 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68479 NZD.