Market Cap HK$17.84T -1.45%
Volume 24h HK$1.37T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
Smart Reward Token SRT

Smart Reward Token (SRT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00019272 HK$0.0001859 HK$0.00022186 HK$0.00021454 HK$4,447,938 -
Apr-30 2024 HK$0.00021595 HK$0.00021499 HK$0.00023578 HK$0.00023544 HK$4,273,562 -
Apr-29 2024 HK$0.00023793 HK$0.00022305 HK$0.00024371 HK$0.00024371 HK$4,319,460 -
Apr-28 2024 HK$0.00023874 HK$0.00022301 HK$0.00023879 HK$0.00022301 HK$4,369,471 -
Apr-27 2024 HK$0.00021991 HK$0.00021471 HK$0.00022537 HK$0.00022537 HK$4,338,363 -
Apr-26 2024 HK$0.00022615 HK$0.00022502 HK$0.00027575 HK$0.00027575 HK$4,362,022 -
Apr-25 2024 HK$0.00023654 HK$0.00023654 HK$0.00027578 HK$0.0002579 HK$4,504,545 -
Apr-24 2024 HK$0.00025024 HK$0.00024559 HK$0.00028681 HK$0.00028681 HK$4,373,341 -
Apr-23 2024 HK$0.00029163 HK$0.00027247 HK$0.00030226 HK$0.00028549 HK$4,531,091 -
Apr-22 2024 HK$0.00027527 HK$0.00026153 HK$0.00031405 HK$0.00028306 HK$4,556,640 -
Apr-21 2024 HK$0.0002723 HK$0.00025433 HK$0.00028688 HK$0.00025591 HK$4,433,881 -
Apr-20 2024 HK$0.00026024 HK$0.00025802 HK$0.00027451 HK$0.0002607 HK$4,337,921 -
Apr-19 2024 HK$0.00025894 HK$0.00025302 HK$0.00026549 HK$0.00025868 HK$4,383,039 -
Apr-18 2024 HK$0.0002719 HK$0.00025129 HK$0.00027294 HK$0.00025309 HK$4,369,102 -
Apr-17 2024 HK$0.00025098 HK$0.00025097 HK$0.0002604 HK$0.00025215 HK$4,406,462 -

Historical and market price analysis of Smart Reward Token (SRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 748 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.