Market Cap Bs.84.67T 3.58%
Volume 24h Bs.6.57T -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
Smart Reward Token SRT

Smart Reward Token (SRT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00089803 Bs.0.00086625 Bs.0.00103385 Bs.0.00099972 Bs.20,726,321 -
Apr-30 2024 Bs.0.00100631 Bs.0.00100184 Bs.0.00109869 Bs.0.0010971 Bs.19,913,774 -
Apr-29 2024 Bs.0.00110869 Bs.0.00103936 Bs.0.00113566 Bs.0.00113566 Bs.20,127,647 -
Apr-28 2024 Bs.0.00111251 Bs.0.0010392 Bs.0.0011127 Bs.0.0010392 Bs.20,360,686 -
Apr-27 2024 Bs.0.00102476 Bs.0.00100052 Bs.0.00105021 Bs.0.00105021 Bs.20,215,732 -
Apr-26 2024 Bs.0.00105381 Bs.0.00104854 Bs.0.00128495 Bs.0.00128495 Bs.20,325,977 -
Apr-25 2024 Bs.0.00110226 Bs.0.00110226 Bs.0.00128509 Bs.0.00120178 Bs.20,990,096 -
Apr-24 2024 Bs.0.00116608 Bs.0.00114442 Bs.0.0013365 Bs.0.0013365 Bs.20,378,718 -
Apr-23 2024 Bs.0.00135892 Bs.0.00126966 Bs.0.00140849 Bs.0.00133032 Bs.21,113,796 -
Apr-22 2024 Bs.0.0012827 Bs.0.00121867 Bs.0.00146343 Bs.0.00131903 Bs.21,232,848 -
Apr-21 2024 Bs.0.00126889 Bs.0.00118515 Bs.0.00133681 Bs.0.00119249 Bs.20,660,821 -
Apr-20 2024 Bs.0.00121268 Bs.0.00120232 Bs.0.00127917 Bs.0.00121479 Bs.20,213,671 -
Apr-19 2024 Bs.0.00120659 Bs.0.00117905 Bs.0.00123713 Bs.0.00120539 Bs.20,423,911 -
Apr-18 2024 Bs.0.001267 Bs.0.00117097 Bs.0.00127185 Bs.0.00117937 Bs.20,358,967 -
Apr-17 2024 Bs.0.00116955 Bs.0.00116948 Bs.0.00121341 Bs.0.00117498 Bs.20,533,055 -

Historical and market price analysis of Smart Reward Token (SRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 748 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.