Market Cap CN¥16.42T -2.47%
Volume 24h CN¥1.54T 15.62%
BTC % 49.83% -1.56%
ETH % 15.66% 0%
Coins 26.920 +15
Exchanges 885
Last update 49 Seconds ago
Smart Reward Token SRT

Smart Reward Token (SRT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.0001785 CN¥0.00017219 CN¥0.0002055 CN¥0.00019872 CN¥4,119,895 -
Apr-30 2024 CN¥0.00020003 CN¥0.00019914 CN¥0.00021839 CN¥0.00021807 CN¥3,958,380 -
Apr-29 2024 CN¥0.00022038 CN¥0.0002066 CN¥0.00022574 CN¥0.00022574 CN¥4,000,893 -
Apr-28 2024 CN¥0.00022114 CN¥0.00020656 CN¥0.00022117 CN¥0.00020656 CN¥4,047,215 -
Apr-27 2024 CN¥0.00020369 CN¥0.00019888 CN¥0.00020875 CN¥0.00020875 CN¥4,018,402 -
Apr-26 2024 CN¥0.00020947 CN¥0.00020842 CN¥0.00025541 CN¥0.00025541 CN¥4,040,316 -
Apr-25 2024 CN¥0.0002191 CN¥0.0002191 CN¥0.00025544 CN¥0.00023888 CN¥4,172,327 -
Apr-24 2024 CN¥0.00023179 CN¥0.00022748 CN¥0.00026566 CN¥0.00026566 CN¥4,050,800 -
Apr-23 2024 CN¥0.00027012 CN¥0.00025237 CN¥0.00027997 CN¥0.00026443 CN¥4,196,916 -
Apr-22 2024 CN¥0.00025497 CN¥0.00024224 CN¥0.00029089 CN¥0.00026219 CN¥4,220,580 -
Apr-21 2024 CN¥0.00025222 CN¥0.00023557 CN¥0.00026572 CN¥0.00023703 CN¥4,106,875 -
Apr-20 2024 CN¥0.00024105 CN¥0.00023899 CN¥0.00025426 CN¥0.00024147 CN¥4,017,992 -
Apr-19 2024 CN¥0.00023984 CN¥0.00023436 CN¥0.00024591 CN¥0.0002396 CN¥4,059,783 -
Apr-18 2024 CN¥0.00025184 CN¥0.00023276 CN¥0.00025281 CN¥0.00023443 CN¥4,046,874 -
Apr-17 2024 CN¥0.00023247 CN¥0.00023246 CN¥0.00024119 CN¥0.00023355 CN¥4,081,478 -

Historical and market price analysis of Smart Reward Token (SRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 748 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.