Market Cap CA$3.12T -2.87%
Volume 24h CA$291.91B 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
Smart Reward Token SRT

Smart Reward Token (SRT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00003382 CA$0.00003262 CA$0.00003894 CA$0.00003765 CA$780,708 -
Apr-30 2024 CA$0.0000379 CA$0.00003773 CA$0.00004138 CA$0.00004132 CA$750,102 -
Apr-29 2024 CA$0.00004176 CA$0.00003915 CA$0.00004277 CA$0.00004277 CA$758,158 -
Apr-28 2024 CA$0.0000419 CA$0.00003914 CA$0.00004191 CA$0.00003914 CA$766,936 -
Apr-27 2024 CA$0.0000386 CA$0.00003768 CA$0.00003955 CA$0.00003955 CA$761,476 -
Apr-26 2024 CA$0.00003969 CA$0.00003949 CA$0.0000484 CA$0.0000484 CA$765,628 -
Apr-25 2024 CA$0.00004151 CA$0.00004151 CA$0.0000484 CA$0.00004526 CA$790,644 -
Apr-24 2024 CA$0.00004392 CA$0.0000431 CA$0.00005034 CA$0.00005034 CA$767,615 -
Apr-23 2024 CA$0.00005118 CA$0.00004782 CA$0.00005305 CA$0.00005011 CA$795,304 -
Apr-22 2024 CA$0.00004831 CA$0.0000459 CA$0.00005512 CA$0.00004968 CA$799,788 -
Apr-21 2024 CA$0.00004779 CA$0.00004464 CA$0.00005035 CA$0.00004491 CA$778,241 -
Apr-20 2024 CA$0.00004567 CA$0.00004528 CA$0.00004818 CA$0.00004575 CA$761,398 -
Apr-19 2024 CA$0.00004544 CA$0.00004441 CA$0.00004659 CA$0.0000454 CA$769,317 -
Apr-18 2024 CA$0.00004772 CA$0.0000441 CA$0.0000479 CA$0.00004442 CA$766,871 -
Apr-17 2024 CA$0.00004405 CA$0.00004405 CA$0.0000457 CA$0.00004425 CA$773,428 -

Historical and market price analysis of Smart Reward Token (SRT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 748 days, from day 04-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37213 CAD.