Market Cap $2.38T
-0.46%
Volume 24h $204.33B
3.68%
BTC % 51.22%
0.19%
ETH % 15.08%
-0.79%
Coins
26.685
+22
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00003478 | $0.00003214 | $0.00003491 | $0.00003237 | $558,891 | - |
Apr-17 2024 | $0.0000321 | $0.0000321 | $0.00003331 | $0.00003225 | $563,670 | - |
Apr-16 2024 | $0.0000323 | $0.00003209 | $0.00003346 | $0.00003278 | $559,401 | - |
Apr-15 2024 | $0.00003172 | $0.00003113 | $0.00003409 | $0.00003409 | $556,730 | - |
Apr-14 2024 | $0.00003334 | $0.00003203 | $0.00003467 | $0.00003242 | $580,714 | - |
Apr-13 2024 | $0.00003167 | $0.00003167 | $0.00004304 | $0.00003385 | $597,398 | - |
Apr-12 2024 | $0.00003296 | $0.0000319 | $0.00003931 | $0.00003931 | $548,969 | - |
Apr-11 2024 | $0.00003867 | $0.00003212 | $0.0000387 | $0.00003666 | $575,396 | - |
Apr-10 2024 | $0.00003672 | $0.00003256 | $0.00003778 | $0.00003289 | $563,869 | - |
Apr-09 2024 | $0.00003226 | $0.00003225 | $0.00003498 | $0.00003494 | $562,109 | - |
Apr-08 2024 | $0.00003432 | $0.00003405 | $0.00003596 | $0.00003596 | $555,091 | - |
Apr-07 2024 | $0.00003574 | $0.00003442 | $0.00003645 | $0.00003538 | $549,143 | - |
Apr-06 2024 | $0.0000353 | $0.00003413 | $0.00003715 | $0.00003541 | $554,550 | - |
Apr-05 2024 | $0.00003567 | $0.00003567 | $0.00003746 | $0.00003693 | $559,570 | - |
Apr-04 2024 | $0.00003743 | $0.00003379 | $0.0000375 | $0.00003403 | $570,314 | - |