Cap Mercado $2.43T
-3.32%
Volumen 24h $128.45B
-27.86%
BTC % 50.79%
0.23%
ETH % 15.48%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00003025 | $0.00003025 | $0.00003527 | $0.00003299 | $576,217 | - |
Apr-24 2024 | $0.00003201 | $0.00003141 | $0.00003668 | $0.00003668 | $559,433 | - |
Apr-23 2024 | $0.0000373 | $0.00003485 | $0.00003866 | $0.00003651 | $579,612 | - |
Apr-22 2024 | $0.00003521 | $0.00003345 | $0.00004017 | $0.0000362 | $582,881 | - |
Apr-21 2024 | $0.00003483 | $0.00003253 | $0.00003669 | $0.00003273 | $567,177 | - |
Apr-20 2024 | $0.00003329 | $0.000033 | $0.00003511 | $0.00003334 | $554,902 | - |
Apr-19 2024 | $0.00003312 | $0.00003236 | $0.00003396 | $0.00003309 | $560,674 | - |
Apr-18 2024 | $0.00003478 | $0.00003214 | $0.00003491 | $0.00003237 | $558,891 | - |
Apr-17 2024 | $0.0000321 | $0.0000321 | $0.00003331 | $0.00003225 | $563,670 | - |
Apr-16 2024 | $0.0000323 | $0.00003209 | $0.00003346 | $0.00003278 | $559,401 | - |
Apr-15 2024 | $0.00003172 | $0.00003113 | $0.00003409 | $0.00003409 | $556,730 | - |
Apr-14 2024 | $0.00003334 | $0.00003203 | $0.00003467 | $0.00003242 | $580,714 | - |
Apr-13 2024 | $0.00003167 | $0.00003167 | $0.00004304 | $0.00003385 | $597,398 | - |
Apr-12 2024 | $0.00003296 | $0.0000319 | $0.00003931 | $0.00003931 | $548,969 | - |
Apr-11 2024 | $0.00003867 | $0.00003212 | $0.0000387 | $0.00003666 | $575,396 | - |