Cap Mercado $2.56T
0.92%
Volume 24h $131.11B
7.22%
BTC % 51.03%
0.11%
ETH % 15.11%
0.13%
Moedas
26.746
+37
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00003521 | $0.00003345 | $0.00004017 | $0.0000362 | $582,881 | - |
Apr-21 2024 | $0.00003483 | $0.00003253 | $0.00003669 | $0.00003273 | $567,177 | - |
Apr-20 2024 | $0.00003329 | $0.000033 | $0.00003511 | $0.00003334 | $554,902 | - |
Apr-19 2024 | $0.00003312 | $0.00003236 | $0.00003396 | $0.00003309 | $560,674 | - |
Apr-18 2024 | $0.00003478 | $0.00003214 | $0.00003491 | $0.00003237 | $558,891 | - |
Apr-17 2024 | $0.0000321 | $0.0000321 | $0.00003331 | $0.00003225 | $563,670 | - |
Apr-16 2024 | $0.0000323 | $0.00003209 | $0.00003346 | $0.00003278 | $559,401 | - |
Apr-15 2024 | $0.00003172 | $0.00003113 | $0.00003409 | $0.00003409 | $556,730 | - |
Apr-14 2024 | $0.00003334 | $0.00003203 | $0.00003467 | $0.00003242 | $580,714 | - |
Apr-13 2024 | $0.00003167 | $0.00003167 | $0.00004304 | $0.00003385 | $597,398 | - |
Apr-12 2024 | $0.00003296 | $0.0000319 | $0.00003931 | $0.00003931 | $548,969 | - |
Apr-11 2024 | $0.00003867 | $0.00003212 | $0.0000387 | $0.00003666 | $575,396 | - |
Apr-10 2024 | $0.00003672 | $0.00003256 | $0.00003778 | $0.00003289 | $563,869 | - |
Apr-09 2024 | $0.00003226 | $0.00003225 | $0.00003498 | $0.00003494 | $562,109 | - |
Apr-08 2024 | $0.00003432 | $0.00003405 | $0.00003596 | $0.00003596 | $555,091 | - |