Рыночная кепка $2.31T
2.89%
Объем 24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Монеты
26.929
+22
Биржи
885
Последнее обновление
55 секунд тому назад
Smart Reward Token (SRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00002465 | $0.00002378 | $0.00002838 | $0.00002744 | $568,975 | - |
| Apr-30 2024 | $0.00002762 | $0.0000275 | $0.00003016 | $0.00003011 | $546,670 | - |
| Apr-29 2024 | $0.00003043 | $0.00002853 | $0.00003117 | $0.00003117 | $552,541 | - |
| Apr-28 2024 | $0.00003054 | $0.00002852 | $0.00003054 | $0.00002852 | $558,938 | - |
| Apr-27 2024 | $0.00002813 | $0.00002746 | $0.00002883 | $0.00002883 | $554,959 | - |
| Apr-26 2024 | $0.00002892 | $0.00002878 | $0.00003527 | $0.00003527 | $557,985 | - |
| Apr-25 2024 | $0.00003025 | $0.00003025 | $0.00003527 | $0.00003299 | $576,217 | - |
| Apr-24 2024 | $0.00003201 | $0.00003141 | $0.00003668 | $0.00003668 | $559,433 | - |
| Apr-23 2024 | $0.0000373 | $0.00003485 | $0.00003866 | $0.00003651 | $579,612 | - |
| Apr-22 2024 | $0.00003521 | $0.00003345 | $0.00004017 | $0.0000362 | $582,881 | - |
| Apr-21 2024 | $0.00003483 | $0.00003253 | $0.00003669 | $0.00003273 | $567,177 | - |
| Apr-20 2024 | $0.00003329 | $0.000033 | $0.00003511 | $0.00003334 | $554,902 | - |
| Apr-19 2024 | $0.00003312 | $0.00003236 | $0.00003396 | $0.00003309 | $560,674 | - |
| Apr-18 2024 | $0.00003478 | $0.00003214 | $0.00003491 | $0.00003237 | $558,891 | - |
| Apr-17 2024 | $0.0000321 | $0.0000321 | $0.00003331 | $0.00003225 | $563,670 | - |