Market Cap R43.96T 4.39%
Volume 24h R2.06T 22.26%
BTC % 50.38% 0.73%
ETH % 16.37% 0.18%
Coins 28.055 +3
Exchanges 885
Last update 47 Seconds ago
Smart Bitcoin RBTC

Smart Bitcoin (RBTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-13 2024 R1,063,846.38 R1,036,355.18 R1,063,846.38 R1,037,360.70 R1,388,631 R479,401,094
Jul-12 2024 R1,037,277.30 R1,022,656.40 R1,043,649.10 R1,033,574.19 R2,728,179 R467,428,273
Jul-11 2024 R1,033,796.87 R1,033,796.87 R1,054,417.95 R1,036,302.25 R5,470,894 R465,859,887
Jul-10 2024 R1,039,901.06 R1,033,572.57 R1,063,128.40 R1,043,606.13 R4,725,195 R468,610,617
Jul-09 2024 R1,043,864.58 R1,015,831.95 R1,043,864.58 R1,017,126.97 R5,149,337 R470,396,696
Jul-08 2024 R1,021,210.96 R985,562.58 R1,032,318.39 R1,001,850.58 R9,059,776 R460,188,296
Jul-07 2024 R1,019,343.90 R1,017,697.80 R1,042,002.42 R1,039,719.34 R3,368,620 R459,346,946
Jul-06 2024 R1,043,538.62 R1,008,954.05 R1,043,538.62 R1,015,144.75 R4,259,305 R470,249,812
Jul-05 2024 R1,016,611.82 R977,449.13 R1,031,307.53 R1,027,308.78 R18,968,120 R458,115,787
Jul-04 2024 R1,039,668.56 R1,026,146.19 R1,084,902.60 R1,079,744.83 R19,069,104 R468,505,846
Jul-03 2024 R1,079,552.52 R1,075,932.67 R1,118,670.31 R1,117,525.75 R6,915,582 R486,478,754
Jul-02 2024 R1,115,725.93 R1,114,940.89 R1,133,887.28 R1,130,166.99 R3,344,713 R502,779,579
Jun-20 2024 R1,190,726.60 R1,174,944.67 R1,193,653.37 R1,174,944.67 R12,737,669 R536,577,130
Jun-19 2024 R1,175,026.57 R1,173,125.76 R1,190,827.49 R1,179,595.61 R14,242,049 R529,502,224
Jun-18 2024 R1,179,327.74 R1,162,824.02 R1,195,595.35 R1,195,595.35 R13,709,375 R531,440,463

Historical and market price analysis of Smart Bitcoin (RBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 2037 days, from day 12-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.99235 ZAR.