Market Cap ₺80.92T 4.46%
Volume 24h ₺3.83T 23.14%
BTC % 50.5% 0.97%
ETH % 16.38% 0.24%
Coins 28.055 +3
Exchanges 885
Last update 2 Minutes ago
Smart Bitcoin RBTC

Smart Bitcoin (RBTC) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Jul-13 2024 ₺1,956,902.38 ₺1,906,333.44 ₺1,956,902.38 ₺1,908,183.04 ₺2,554,330 ₺881,838,921
Jul-12 2024 ₺1,908,029.64 ₺1,881,135.09 ₺1,919,750.30 ₺1,901,217.91 ₺5,018,374 ₺859,815,399
Jul-11 2024 ₺1,901,627.53 ₺1,901,627.53 ₺1,939,559.17 ₺1,906,236.07 ₺10,063,489 ₺856,930,417
Jul-10 2024 ₺1,912,855.94 ₺1,901,214.93 ₺1,955,581.69 ₺1,919,671.26 ₺8,691,805 ₺861,990,273
Jul-09 2024 ₺1,920,146.66 ₺1,868,581.79 ₺1,920,146.66 ₺1,870,963.92 ₺9,471,998 ₺865,275,694
Jul-08 2024 ₺1,878,476.25 ₺1,812,902.49 ₺1,898,907.93 ₺1,842,863.62 ₺16,665,092 ₺846,497,756
Jul-07 2024 ₺1,875,041.88 ₺1,872,013.94 ₺1,916,721.30 ₺1,912,521.68 ₺6,196,441 ₺844,950,125
Jul-06 2024 ₺1,919,547.09 ₺1,855,930.16 ₺1,919,547.09 ₺1,867,317.70 ₺7,834,819 ₺865,005,507
Jul-05 2024 ₺1,870,016.32 ₺1,797,978.13 ₺1,897,048.50 ₺1,889,692.94 ₺34,891,089 ₺842,685,459
Jul-04 2024 ₺1,912,428.27 ₺1,887,554.41 ₺1,995,634.45 ₺1,986,146.95 ₺35,076,846 ₺861,797,552
Jul-03 2024 ₺1,985,793.19 ₺1,979,134.63 ₺2,057,748.79 ₺2,055,643.41 ₺12,720,934 ₺894,857,989
Jul-02 2024 ₺2,052,332.72 ₺2,050,888.67 ₺2,085,739.78 ₺2,078,896.46 ₺6,152,465 ₺924,842,697
Jun-20 2024 ₺2,190,293.42 ₺2,161,263.19 ₺2,195,677.08 ₺2,161,263.19 ₺23,430,427 ₺987,011,925
Jun-19 2024 ₺2,161,413.84 ₺2,157,917.38 ₺2,190,478.99 ₺2,169,818.42 ₺26,197,673 ₺973,997,921
Jun-18 2024 ₺2,169,325.68 ₺2,138,967.76 ₺2,199,249.28 ₺2,199,249.28 ₺25,217,841 ₺977,563,234

Historical and market price analysis of Smart Bitcoin (RBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 2037 days, from day 12-17-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 33.0962 TRY.