Market Cap ₩3,381.08T
4.01%
Volume 24h ₩161.55T
22.82%
BTC % 50.43%
0.79%
ETH % 16.36%
0.36%
Coins
28.057
+5
Exchanges
885
Last update
37 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h KRW | Capitalization KRW |
---|---|---|---|---|---|---|
Jul-13 2024 | ₩81,775,397.69 | ₩79,662,213.51 | ₩81,775,397.69 | ₩79,739,505.16 | ₩106,740,833 | ₩36,850,447,463 |
Jul-12 2024 | ₩79,733,094.77 | ₩78,609,220.39 | ₩80,222,879.90 | ₩79,448,445.00 | ₩209,708,739 | ₩35,930,124,499 |
Jul-11 2024 | ₩79,465,562.29 | ₩79,465,562.29 | ₩81,050,656.49 | ₩79,658,144.65 | ₩420,534,927 | ₩35,809,566,338 |
Jul-10 2024 | ₩79,934,776.94 | ₩79,448,320.29 | ₩81,720,208.48 | ₩80,219,577.05 | ₩363,214,746 | ₩36,021,008,536 |
Jul-09 2024 | ₩80,239,443.18 | ₩78,084,640.52 | ₩80,239,443.18 | ₩78,184,185.67 | ₩395,817,582 | ₩36,158,300,283 |
Jul-08 2024 | ₩78,498,112.28 | ₩75,757,904.03 | ₩79,351,915.09 | ₩77,009,925.18 | ₩696,403,954 | ₩35,373,604,340 |
Jul-07 2024 | ₩78,354,596.19 | ₩78,228,064.22 | ₩80,096,303.46 | ₩79,920,808.95 | ₩258,938,010 | ₩35,308,931,683 |
Jul-06 2024 | ₩80,214,388.01 | ₩77,555,952.18 | ₩80,214,388.01 | ₩78,031,816.69 | ₩327,402,871 | ₩36,147,009,673 |
Jul-05 2024 | ₩78,144,587.30 | ₩75,134,242.11 | ₩79,274,212.62 | ₩78,966,837.32 | ₩1,458,035,266 | ₩35,214,295,375 |
Jul-04 2024 | ₩79,916,905.36 | ₩78,877,472.10 | ₩83,393,940.76 | ₩82,997,475.15 | ₩1,465,797,720 | ₩36,012,955,063 |
Jul-03 2024 | ₩82,982,692.47 | ₩82,704,443.31 | ₩85,989,586.26 | ₩85,901,606.35 | ₩531,584,725 | ₩37,394,490,710 |
Jul-02 2024 | ₩85,763,258.53 | ₩85,702,914.03 | ₩87,159,278.98 | ₩86,873,308.83 | ₩257,100,329 | ₩38,647,497,192 |
Jun-20 2024 | ₩91,528,385.49 | ₩90,315,265.09 | ₩91,753,359.18 | ₩90,315,265.09 | ₩979,115,008 | ₩41,245,436,356 |
Jun-19 2024 | ₩90,321,560.44 | ₩90,175,449.64 | ₩91,536,140.46 | ₩90,672,772.40 | ₩1,094,753,178 | ₩40,701,604,781 |
Jun-18 2024 | ₩90,652,181.91 | ₩89,383,579.42 | ₩91,902,634.90 | ₩91,902,634.90 | ₩1,053,807,786 | ₩40,850,592,735 |
Historical and market price analysis of Smart Bitcoin (RBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Korean Won, analyzing 2037 days, from day 12-17-2018.
Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1383.03011 KRW.