Market Cap R45.23T 4.41%
Volume 24h R2.77T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 50 Seconds ago
Small Doge SDOG

Small Doge (SDOG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.0000018465 R0.0000018465 R0.0000018465 R0.0000018465 - -
May-16 2022 R0.0000018465 R0.0000018465 R0.0000018465 R0.0000018465 - -
May-15 2022 R0.0000018465 R0.0000018465 R0.0000018465 R0.0000018465 - -
May-14 2022 R0.0000018465 R0.0000018465 R0.0000018465 R0.0000018465 - -
May-13 2022 R0.0000018465 R0.0000018465 R0.0000018465 R0.0000018465 - -
May-12 2022 R0.0000018465 R0.0000018465 R0.0000018465 R0.0000018465 - -
May-11 2022 R0.0000018465 R0.0000016575 R0.0000020402 R0.0000019724 - -
May-10 2022 R0.0000019724 R0.0000019508 R0.0000023723 R0.0000021456 R41,340 -
May-09 2022 R0.0000021456 R0.0000018547 R0.0000024371 R0.0000024216 R67,556 -
May-08 2022 R0.0000024216 R0.0000021143 R0.0000024803 R0.0000021493 R60,947 -
May-07 2022 R0.0000021493 R0.0000017508 R0.0000023561 R0.0000022733 R98,110 -
May-06 2022 R0.0000022733 R0.0000021084 R0.0000025231 R0.0000024981 R101,402 -
May-05 2022 R0.0000024981 R0.000002356 R0.0000027332 R0.000002504 R86,215 -
May-04 2022 R0.000002504 R0.0000023675 R0.0000026733 R0.0000026665 R23,969 -
May-03 2022 R0.0000026665 R0.000002477 R0.0000027283 R0.0000025476 R15,046 -

Historical and market price analysis of Small Doge (SDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 372 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.