Market Cap Bs.89.33T 4.68%
Volume 24h Bs.5.41T -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Small Doge SDOG

Small Doge (SDOG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.0000036377 Bs.0.0000036377 Bs.0.0000036377 Bs.0.0000036377 - -
May-16 2022 Bs.0.0000036377 Bs.0.0000036377 Bs.0.0000036377 Bs.0.0000036377 - -
May-15 2022 Bs.0.0000036377 Bs.0.0000036377 Bs.0.0000036377 Bs.0.0000036377 - -
May-14 2022 Bs.0.0000036377 Bs.0.0000036377 Bs.0.0000036377 Bs.0.0000036377 - -
May-13 2022 Bs.0.0000036377 Bs.0.0000036377 Bs.0.0000036377 Bs.0.0000036377 - -
May-12 2022 Bs.0.0000036377 Bs.0.0000036377 Bs.0.0000036377 Bs.0.0000036377 - -
May-11 2022 Bs.0.0000036377 Bs.0.0000032655 Bs.0.0000040194 Bs.0.0000038858 - -
May-10 2022 Bs.0.0000038858 Bs.0.0000038432 Bs.0.0000046736 Bs.0.000004227 Bs.81,442 -
May-09 2022 Bs.0.0000042269 Bs.0.000003654 Bs.0.0000048014 Bs.0.0000047708 Bs.133,089 -
May-08 2022 Bs.0.0000047708 Bs.0.0000041653 Bs.0.0000048864 Bs.0.0000042342 Bs.120,068 -
May-07 2022 Bs.0.0000042342 Bs.0.0000034491 Bs.0.0000046417 Bs.0.0000044786 Bs.193,284 -
May-06 2022 Bs.0.0000044786 Bs.0.0000041537 Bs.0.0000049708 Bs.0.0000049215 Bs.199,767 -
May-05 2022 Bs.0.0000049215 Bs.0.0000046415 Bs.0.0000053847 Bs.0.000004933 Bs.169,850 -
May-04 2022 Bs.0.000004933 Bs.0.0000046641 Bs.0.0000052666 Bs.0.0000052533 Bs.47,220 -
May-03 2022 Bs.0.0000052533 Bs.0.0000048798 Bs.0.0000053749 Bs.0.000005019 Bs.29,641 -

Historical and market price analysis of Small Doge (SDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.