Market Cap CHF2.22T 4.7%
Volume 24h CHF136.01B -1.13%
BTC % 50.52% 1.22%
ETH % 15.24% -0.85%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Small Doge SDOG

Small Doge (SDOG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.0000000902 CHF0.0000000902 CHF0.0000000902 CHF0.0000000902 - -
May-16 2022 CHF0.0000000902 CHF0.0000000902 CHF0.0000000902 CHF0.0000000902 - -
May-15 2022 CHF0.0000000902 CHF0.0000000902 CHF0.0000000902 CHF0.0000000902 - -
May-14 2022 CHF0.0000000902 CHF0.0000000902 CHF0.0000000902 CHF0.0000000902 - -
May-13 2022 CHF0.0000000902 CHF0.0000000902 CHF0.0000000902 CHF0.0000000902 - -
May-12 2022 CHF0.0000000902 CHF0.0000000902 CHF0.0000000902 CHF0.0000000902 - -
May-11 2022 CHF0.0000000902 CHF0.000000081 CHF0.0000000997 CHF0.0000000964 - -
May-10 2022 CHF0.0000000964 CHF0.0000000953 CHF0.0000001159 CHF0.0000001049 CHF2,021 -
May-09 2022 CHF0.0000001049 CHF0.0000000906 CHF0.0000001191 CHF0.0000001183 CHF3,303 -
May-08 2022 CHF0.0000001183 CHF0.0000001033 CHF0.0000001212 CHF0.000000105 CHF2,980 -
May-07 2022 CHF0.000000105 CHF0.0000000855 CHF0.0000001151 CHF0.0000001111 CHF4,797 -
May-06 2022 CHF0.0000001111 CHF0.000000103 CHF0.0000001233 CHF0.0000001221 CHF4,958 -
May-05 2022 CHF0.0000001221 CHF0.0000001151 CHF0.0000001336 CHF0.0000001224 CHF4,215 -
May-04 2022 CHF0.0000001224 CHF0.0000001157 CHF0.0000001307 CHF0.0000001303 CHF1,172 -
May-03 2022 CHF0.0000001303 CHF0.0000001211 CHF0.0000001333 CHF0.0000001245 CHF736 -

Historical and market price analysis of Small Doge (SDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 372 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.