Market Cap MX$41.49T 4.68%
Volume 24h MX$2.52T 0.18%
BTC % 50.51% 1.12%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Small Doge SDOG

Small Doge (SDOG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.0000016932 MX$0.0000016932 MX$0.0000016932 MX$0.0000016932 - -
May-16 2022 MX$0.0000016932 MX$0.0000016932 MX$0.0000016932 MX$0.0000016932 - -
May-15 2022 MX$0.0000016932 MX$0.0000016932 MX$0.0000016932 MX$0.0000016932 - -
May-14 2022 MX$0.0000016932 MX$0.0000016932 MX$0.0000016932 MX$0.0000016932 - -
May-13 2022 MX$0.0000016932 MX$0.0000016932 MX$0.0000016932 MX$0.0000016932 - -
May-12 2022 MX$0.0000016932 MX$0.0000016932 MX$0.0000016932 MX$0.0000016932 - -
May-11 2022 MX$0.0000016932 MX$0.0000015199 MX$0.0000018708 MX$0.0000018087 - -
May-10 2022 MX$0.0000018087 MX$0.0000017888 MX$0.0000021753 MX$0.0000019675 MX$37,908 -
May-09 2022 MX$0.0000019674 MX$0.0000017007 MX$0.0000022348 MX$0.0000022206 MX$61,947 -
May-08 2022 MX$0.0000022206 MX$0.0000019388 MX$0.0000022744 MX$0.0000019708 MX$55,887 -
May-07 2022 MX$0.0000019708 MX$0.0000016054 MX$0.0000021605 MX$0.0000020846 MX$89,965 -
May-06 2022 MX$0.0000020846 MX$0.0000019333 MX$0.0000023137 MX$0.0000022907 MX$92,983 -
May-05 2022 MX$0.0000022907 MX$0.0000021604 MX$0.0000025063 MX$0.0000022961 MX$79,058 -
May-04 2022 MX$0.0000022961 MX$0.0000021709 MX$0.0000024513 MX$0.0000024451 MX$21,979 -
May-03 2022 MX$0.0000024452 MX$0.0000022713 MX$0.0000025018 MX$0.0000023361 MX$13,797 -

Historical and market price analysis of Small Doge (SDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 372 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.