Market Cap NZ$4.02T 4.59%
Volume 24h NZ$241.00B -24.37%
BTC % 50.39% 0.89%
ETH % 15.29% -1.04%
Coins 26.964 +28
Exchanges 885
Last update 2 Minutes ago
Small Doge SDOG

Small Doge (SDOG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.0000001657 NZ$0.0000001657 NZ$0.0000001657 NZ$0.0000001657 - -
May-16 2022 NZ$0.0000001657 NZ$0.0000001657 NZ$0.0000001657 NZ$0.0000001657 - -
May-15 2022 NZ$0.0000001657 NZ$0.0000001657 NZ$0.0000001657 NZ$0.0000001657 - -
May-14 2022 NZ$0.0000001657 NZ$0.0000001657 NZ$0.0000001657 NZ$0.0000001657 - -
May-13 2022 NZ$0.0000001657 NZ$0.0000001657 NZ$0.0000001657 NZ$0.0000001657 - -
May-12 2022 NZ$0.0000001657 NZ$0.0000001657 NZ$0.0000001657 NZ$0.0000001657 - -
May-11 2022 NZ$0.0000001657 NZ$0.0000001487 NZ$0.0000001831 NZ$0.000000177 - -
May-10 2022 NZ$0.000000177 NZ$0.0000001751 NZ$0.0000002129 NZ$0.0000001925 NZ$3,711 -
May-09 2022 NZ$0.0000001925 NZ$0.0000001664 NZ$0.0000002187 NZ$0.0000002173 NZ$6,064 -
May-08 2022 NZ$0.0000002173 NZ$0.0000001897 NZ$0.0000002226 NZ$0.0000001929 NZ$5,471 -
May-07 2022 NZ$0.0000001929 NZ$0.0000001571 NZ$0.0000002114 NZ$0.000000204 NZ$8,806 -
May-06 2022 NZ$0.000000204 NZ$0.0000001892 NZ$0.0000002264 NZ$0.0000002242 NZ$9,102 -
May-05 2022 NZ$0.0000002242 NZ$0.0000002114 NZ$0.0000002453 NZ$0.0000002247 NZ$7,739 -
May-04 2022 NZ$0.0000002247 NZ$0.0000002125 NZ$0.0000002399 NZ$0.0000002393 NZ$2,151 -
May-03 2022 NZ$0.0000002393 NZ$0.0000002223 NZ$0.0000002448 NZ$0.0000002286 NZ$1,351 -

Historical and market price analysis of Small Doge (SDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66138 NZD.