Market Cap Rp39,286.74T 4.86%
Volume 24h Rp2,391.59T -1.55%
BTC % 50.52% 1.28%
ETH % 15.23% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Small Doge SDOG

Small Doge (SDOG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp0.00159308 Rp0.00159308 Rp0.00159308 Rp0.00159308 - -
May-16 2022 Rp0.00159308 Rp0.00159308 Rp0.00159308 Rp0.00159308 - -
May-15 2022 Rp0.00159308 Rp0.00159308 Rp0.00159308 Rp0.00159308 - -
May-14 2022 Rp0.00159308 Rp0.00159308 Rp0.00159308 Rp0.00159308 - -
May-13 2022 Rp0.00159308 Rp0.00159308 Rp0.00159308 Rp0.00159308 - -
May-12 2022 Rp0.00159308 Rp0.00159308 Rp0.00159308 Rp0.00159308 - -
May-11 2022 Rp0.00159308 Rp0.00143008 Rp0.00176025 Rp0.00170175 - -
May-10 2022 Rp0.00170175 Rp0.00168308 Rp0.00204673 Rp0.00185114 Rp35,666,091 -
May-09 2022 Rp0.00185112 Rp0.00160021 Rp0.00210268 Rp0.00208929 Rp58,283,998 -
May-08 2022 Rp0.00208929 Rp0.00182415 Rp0.00213992 Rp0.00185432 Rp52,581,895 -
May-07 2022 Rp0.00185433 Rp0.0015105 Rp0.00203276 Rp0.00196133 Rp84,645,128 -
May-06 2022 Rp0.00196133 Rp0.00181905 Rp0.00217688 Rp0.00215529 Rp87,484,523 -
May-05 2022 Rp0.00215529 Rp0.00203267 Rp0.00235814 Rp0.00216034 Rp74,382,684 -
May-04 2022 Rp0.00216034 Rp0.00204259 Rp0.00230642 Rp0.00230059 Rp20,679,147 -
May-03 2022 Rp0.00230059 Rp0.00213704 Rp0.00235387 Rp0.00219799 Rp12,980,637 -

Historical and market price analysis of Small Doge (SDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 372 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.