Market Cap AU$3.66T 4.87%
Volume 24h AU$220.41B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 1 minute ago
Small Doge SDOG

Small Doge (SDOG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.0000001508 AU$0.0000001508 AU$0.0000001508 AU$0.0000001508 - -
May-16 2022 AU$0.0000001508 AU$0.0000001508 AU$0.0000001508 AU$0.0000001508 - -
May-15 2022 AU$0.0000001508 AU$0.0000001508 AU$0.0000001508 AU$0.0000001508 - -
May-14 2022 AU$0.0000001508 AU$0.0000001508 AU$0.0000001508 AU$0.0000001508 - -
May-13 2022 AU$0.0000001508 AU$0.0000001508 AU$0.0000001508 AU$0.0000001508 - -
May-12 2022 AU$0.0000001508 AU$0.0000001508 AU$0.0000001508 AU$0.0000001508 - -
May-11 2022 AU$0.0000001508 AU$0.0000001353 AU$0.0000001666 AU$0.0000001611 - -
May-10 2022 AU$0.0000001611 AU$0.0000001593 AU$0.0000001937 AU$0.0000001752 AU$3,377 -
May-09 2022 AU$0.0000001752 AU$0.0000001515 AU$0.000000199 AU$0.0000001978 AU$5,518 -
May-08 2022 AU$0.0000001978 AU$0.0000001727 AU$0.0000002026 AU$0.0000001755 AU$4,978 -
May-07 2022 AU$0.0000001755 AU$0.000000143 AU$0.0000001924 AU$0.0000001856 AU$8,014 -
May-06 2022 AU$0.0000001856 AU$0.0000001722 AU$0.0000002061 AU$0.000000204 AU$8,283 -
May-05 2022 AU$0.000000204 AU$0.0000001924 AU$0.0000002232 AU$0.0000002045 AU$7,042 -
May-04 2022 AU$0.0000002045 AU$0.0000001933 AU$0.0000002183 AU$0.0000002178 AU$1,958 -
May-03 2022 AU$0.0000002178 AU$0.0000002023 AU$0.0000002228 AU$0.0000002081 AU$1,229 -

Historical and market price analysis of Small Doge (SDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51188 AUD.