Market Cap Tk265.42T 3.61%
Volume 24h Tk15.92T -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 2 Minutes ago
Small Doge SDOG

Small Doge (SDOG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.00001094 Tk0.00001094 Tk0.00001094 Tk0.00001094 - -
May-16 2022 Tk0.00001094 Tk0.00001094 Tk0.00001094 Tk0.00001094 - -
May-15 2022 Tk0.00001094 Tk0.00001094 Tk0.00001094 Tk0.00001094 - -
May-14 2022 Tk0.00001094 Tk0.00001094 Tk0.00001094 Tk0.00001094 - -
May-13 2022 Tk0.00001094 Tk0.00001094 Tk0.00001094 Tk0.00001094 - -
May-12 2022 Tk0.00001094 Tk0.00001094 Tk0.00001094 Tk0.00001094 - -
May-11 2022 Tk0.00001094 Tk0.0000098249 Tk0.00001209 Tk0.00001169 - -
May-10 2022 Tk0.00001169 Tk0.00001156 Tk0.00001406 Tk0.00001271 Tk245,033 -
May-09 2022 Tk0.00001271 Tk0.00001099 Tk0.00001444 Tk0.00001435 Tk400,423 -
May-08 2022 Tk0.00001435 Tk0.00001253 Tk0.0000147 Tk0.00001273 Tk361,248 -
May-07 2022 Tk0.00001273 Tk0.00001037 Tk0.00001396 Tk0.00001347 Tk581,529 -
May-06 2022 Tk0.00001347 Tk0.00001249 Tk0.00001495 Tk0.0000148 Tk601,037 -
May-05 2022 Tk0.0000148 Tk0.00001396 Tk0.0000162 Tk0.00001484 Tk511,024 -
May-04 2022 Tk0.00001484 Tk0.00001403 Tk0.00001584 Tk0.0000158 Tk142,070 -
May-03 2022 Tk0.0000158 Tk0.00001468 Tk0.00001617 Tk0.0000151 Tk89,180 -

Historical and market price analysis of Small Doge (SDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.