Market Cap AR$2,159.29T 4.34%
Volume 24h AR$130.23T 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Small Doge SDOG

Small Doge (SDOG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$0.00008761 AR$0.00008761 AR$0.00008761 AR$0.00008761 - -
May-16 2022 AR$0.00008761 AR$0.00008761 AR$0.00008761 AR$0.00008761 - -
May-15 2022 AR$0.00008761 AR$0.00008761 AR$0.00008761 AR$0.00008761 - -
May-14 2022 AR$0.00008761 AR$0.00008761 AR$0.00008761 AR$0.00008761 - -
May-13 2022 AR$0.00008761 AR$0.00008761 AR$0.00008761 AR$0.00008761 - -
May-12 2022 AR$0.00008761 AR$0.00008761 AR$0.00008761 AR$0.00008761 - -
May-11 2022 AR$0.00008761 AR$0.00007865 AR$0.0000968 AR$0.00009359 - -
May-10 2022 AR$0.00009359 AR$0.00009256 AR$0.00011256 AR$0.0001018 AR$1,961,554 -
May-09 2022 AR$0.0001018 AR$0.000088 AR$0.00011564 AR$0.0001149 AR$3,205,488 -
May-08 2022 AR$0.0001149 AR$0.00010032 AR$0.00011769 AR$0.00010198 AR$2,891,885 -
May-07 2022 AR$0.00010198 AR$0.00008307 AR$0.00011179 AR$0.00010786 AR$4,655,290 -
May-06 2022 AR$0.00010786 AR$0.00010004 AR$0.00011972 AR$0.00011853 AR$4,811,450 -
May-05 2022 AR$0.00011853 AR$0.00011179 AR$0.00012969 AR$0.00011881 AR$4,090,879 -
May-04 2022 AR$0.00011881 AR$0.00011233 AR$0.00012684 AR$0.00012652 AR$1,137,306 -
May-03 2022 AR$0.00012652 AR$0.00011753 AR$0.00012945 AR$0.00012088 AR$713,906 -

Historical and market price analysis of Small Doge (SDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 372 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.