Market Cap CA$3.34T 4.41%
Volume 24h CA$204.70B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Small Doge SDOG

Small Doge (SDOG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.0000001363 CA$0.0000001363 CA$0.0000001363 CA$0.0000001363 - -
May-16 2022 CA$0.0000001363 CA$0.0000001363 CA$0.0000001363 CA$0.0000001363 - -
May-15 2022 CA$0.0000001363 CA$0.0000001363 CA$0.0000001363 CA$0.0000001363 - -
May-14 2022 CA$0.0000001363 CA$0.0000001363 CA$0.0000001363 CA$0.0000001363 - -
May-13 2022 CA$0.0000001363 CA$0.0000001363 CA$0.0000001363 CA$0.0000001363 - -
May-12 2022 CA$0.0000001363 CA$0.0000001363 CA$0.0000001363 CA$0.0000001363 - -
May-11 2022 CA$0.0000001363 CA$0.0000001223 CA$0.0000001506 CA$0.0000001456 - -
May-10 2022 CA$0.0000001456 CA$0.000000144 CA$0.0000001751 CA$0.0000001584 CA$3,053 -
May-09 2022 CA$0.0000001584 CA$0.0000001369 CA$0.0000001799 CA$0.0000001788 CA$4,988 -
May-08 2022 CA$0.0000001788 CA$0.0000001561 CA$0.0000001831 CA$0.0000001587 CA$4,500 -
May-07 2022 CA$0.0000001587 CA$0.0000001292 CA$0.0000001739 CA$0.0000001678 CA$7,245 -
May-06 2022 CA$0.0000001678 CA$0.0000001556 CA$0.0000001863 CA$0.0000001844 CA$7,488 -
May-05 2022 CA$0.0000001844 CA$0.0000001739 CA$0.0000002018 CA$0.0000001849 CA$6,366 -
May-04 2022 CA$0.0000001849 CA$0.0000001748 CA$0.0000001974 CA$0.0000001969 CA$1,770 -
May-03 2022 CA$0.0000001969 CA$0.0000001829 CA$0.0000002014 CA$0.0000001881 CA$1,111 -

Historical and market price analysis of Small Doge (SDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 372 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36675 CAD.