Market Cap CN¥17.43T 3.71%
Volume 24h CN¥1.05T -24.56%
BTC % 50.36% 1.19%
ETH % 15.31% -0.91%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Small Doge SDOG

Small Doge (SDOG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.000000722 CN¥0.000000722 CN¥0.000000722 CN¥0.000000722 - -
May-16 2022 CN¥0.000000722 CN¥0.000000722 CN¥0.000000722 CN¥0.000000722 - -
May-15 2022 CN¥0.000000722 CN¥0.000000722 CN¥0.000000722 CN¥0.000000722 - -
May-14 2022 CN¥0.000000722 CN¥0.000000722 CN¥0.000000722 CN¥0.000000722 - -
May-13 2022 CN¥0.000000722 CN¥0.000000722 CN¥0.000000722 CN¥0.000000722 - -
May-12 2022 CN¥0.000000722 CN¥0.000000722 CN¥0.000000722 CN¥0.000000722 - -
May-11 2022 CN¥0.000000722 CN¥0.0000006481 CN¥0.0000007977 CN¥0.0000007712 - -
May-10 2022 CN¥0.0000007712 CN¥0.0000007627 CN¥0.0000009276 CN¥0.0000008389 CN¥16,164 -
May-09 2022 CN¥0.0000008389 CN¥0.0000007252 CN¥0.0000009529 CN¥0.0000009468 CN¥26,415 -
May-08 2022 CN¥0.0000009468 CN¥0.0000008267 CN¥0.0000009698 CN¥0.0000008404 CN¥23,831 -
May-07 2022 CN¥0.0000008404 CN¥0.0000006845 CN¥0.0000009212 CN¥0.0000008888 CN¥38,362 -
May-06 2022 CN¥0.0000008889 CN¥0.0000008244 CN¥0.0000009865 CN¥0.0000009768 CN¥39,649 -
May-05 2022 CN¥0.0000009768 CN¥0.0000009212 CN¥0.0000010687 CN¥0.000000979 CN¥33,711 -
May-04 2022 CN¥0.000000979 CN¥0.0000009257 CN¥0.0000010452 CN¥0.0000010426 CN¥9,372 -
May-03 2022 CN¥0.0000010426 CN¥0.0000009685 CN¥0.0000010668 CN¥0.0000009961 CN¥5,883 -

Historical and market price analysis of Small Doge (SDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.