Market Cap HK$18.88T 3.75%
Volume 24h HK$1.14T -24.23%
BTC % 50.37% 0.59%
ETH % 15.27% -0.91%
Coins 26.964 +25
Exchanges 885
Last update 1 minute ago
Small Doge SDOG

Small Doge (SDOG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.0000007793 HK$0.0000007793 HK$0.0000007793 HK$0.0000007793 - -
May-16 2022 HK$0.0000007793 HK$0.0000007793 HK$0.0000007793 HK$0.0000007793 - -
May-15 2022 HK$0.0000007793 HK$0.0000007793 HK$0.0000007793 HK$0.0000007793 - -
May-14 2022 HK$0.0000007793 HK$0.0000007793 HK$0.0000007793 HK$0.0000007793 - -
May-13 2022 HK$0.0000007793 HK$0.0000007793 HK$0.0000007793 HK$0.0000007793 - -
May-12 2022 HK$0.0000007793 HK$0.0000007793 HK$0.0000007793 HK$0.0000007793 - -
May-11 2022 HK$0.0000007793 HK$0.0000006995 HK$0.000000861 HK$0.0000008324 - -
May-10 2022 HK$0.0000008324 HK$0.0000008233 HK$0.0000010012 HK$0.0000009055 HK$17,447 -
May-09 2022 HK$0.0000009055 HK$0.0000007828 HK$0.0000010286 HK$0.000001022 HK$28,512 -
May-08 2022 HK$0.000001022 HK$0.0000008923 HK$0.0000010468 HK$0.0000009071 HK$25,722 -
May-07 2022 HK$0.0000009071 HK$0.0000007389 HK$0.0000009944 HK$0.0000009594 HK$41,407 -
May-06 2022 HK$0.0000009594 HK$0.0000008898 HK$0.0000010649 HK$0.0000010543 HK$42,796 -
May-05 2022 HK$0.0000010543 HK$0.0000009943 HK$0.0000011535 HK$0.0000010568 HK$36,387 -
May-04 2022 HK$0.0000010568 HK$0.0000009992 HK$0.0000011282 HK$0.0000011254 HK$10,116 -
May-03 2022 HK$0.0000011254 HK$0.0000010454 HK$0.0000011514 HK$0.0000010752 HK$6,350 -

Historical and market price analysis of Small Doge (SDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 372 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81171 HKD.