Market Cap CL$2,296.93T 4.86%
Volume 24h CL$138.71T 0.6%
BTC % 50.48% 1.03%
ETH % 15.25% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 30 Seconds ago
Small Doge SDOG

Small Doge (SDOG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$0.00009365 CL$0.00009365 CL$0.00009365 CL$0.00009365 - -
May-16 2022 CL$0.00009365 CL$0.00009365 CL$0.00009365 CL$0.00009365 - -
May-15 2022 CL$0.00009365 CL$0.00009365 CL$0.00009365 CL$0.00009365 - -
May-14 2022 CL$0.00009365 CL$0.00009365 CL$0.00009365 CL$0.00009365 - -
May-13 2022 CL$0.00009365 CL$0.00009365 CL$0.00009365 CL$0.00009365 - -
May-12 2022 CL$0.00009365 CL$0.00009365 CL$0.00009365 CL$0.00009365 - -
May-11 2022 CL$0.00009365 CL$0.00008407 CL$0.00010348 CL$0.00010004 - -
May-10 2022 CL$0.00010004 CL$0.00009894 CL$0.00012032 CL$0.00010883 CL$2,096,832 -
May-09 2022 CL$0.00010882 CL$0.00009407 CL$0.00012361 CL$0.00012283 CL$3,426,553 -
May-08 2022 CL$0.00012283 CL$0.00010724 CL$0.0001258 CL$0.00010901 CL$3,091,323 -
May-07 2022 CL$0.00010901 CL$0.0000888 CL$0.0001195 CL$0.0001153 CL$4,976,341 -
May-06 2022 CL$0.0001153 CL$0.00010694 CL$0.00012798 CL$0.00012671 CL$5,143,271 -
May-05 2022 CL$0.00012671 CL$0.0001195 CL$0.00013863 CL$0.000127 CL$4,373,005 -
May-04 2022 CL$0.000127 CL$0.00012008 CL$0.00013559 CL$0.00013525 CL$1,215,740 -
May-03 2022 CL$0.00013525 CL$0.00012563 CL$0.00013838 CL$0.00012922 CL$763,140 -

Historical and market price analysis of Small Doge (SDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 372 days, from day 04-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.