Market Cap R42.47T -1.45%
Volume 24h R3.27T -3.52%
BTC % 49.85% -1.62%
ETH % 15.48% -0.51%
Coins 26.926 +21
Exchanges 885
Last update 2 Minutes ago
Slushie Capital SLUSH

Slushie Capital (SLUSH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-16 2022 R0.0000000605 R0.0000000605 R0.0000000605 R0.0000000605 - -
Aug-15 2022 R0.0000000605 R0.0000000605 R0.0000000605 R0.0000000605 - -
Aug-14 2022 R0.0000000605 R0.0000000605 R0.0000000605 R0.0000000605 - -
Aug-13 2022 R0.0000000605 R0.0000000605 R0.0000000605 R0.0000000605 - -
Aug-12 2022 R0.0000000605 R0.0000000605 R0.0000000605 R0.0000000605 - -
Aug-11 2022 R0.0000000605 R0.0000000605 R0.0000000605 R0.0000000605 - -
Aug-10 2022 R0.0000000605 R0.0000000605 R0.0000000605 R0.0000000605 - -
Aug-09 2022 R0.0000000605 R0.0000000595 R0.0000000631 R0.0000000614 - -
Aug-08 2022 R0.0000000614 R0.0000000608 R0.0000000671 R0.0000000612 - -
Aug-07 2022 R0.0000000612 R0.0000000562 R0.0000000622 R0.0000000562 - -
Aug-06 2022 R0.0000000562 R0.0000000545 R0.0000000568 R0.0000000547 - -
Aug-05 2022 R0.0000000547 R0.000000051 R0.0000000547 R0.0000000514 - -
Aug-04 2022 R0.0000000514 R0.0000000504 R0.0000000526 R0.0000000507 - -
Aug-03 2022 R0.0000000507 R0.0000000491 R0.000000053 R0.0000000505 - -
Aug-02 2022 R0.0000000505 R0.0000000491 R0.0000000524 R0.0000000519 - -

Historical and market price analysis of Slushie Capital (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.61194 ZAR.