Market Cap Rp36,811.56T -2.75%
Volume 24h Rp3,439.82T 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
Slushie Capital SLUSH

Slushie Capital (SLUSH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-16 2022 Rp0.00005263 Rp0.00005263 Rp0.00005263 Rp0.00005263 - -
Aug-15 2022 Rp0.00005263 Rp0.00005263 Rp0.00005263 Rp0.00005263 - -
Aug-14 2022 Rp0.00005263 Rp0.00005263 Rp0.00005263 Rp0.00005263 - -
Aug-13 2022 Rp0.00005263 Rp0.00005263 Rp0.00005263 Rp0.00005263 - -
Aug-12 2022 Rp0.00005263 Rp0.00005263 Rp0.00005263 Rp0.00005263 - -
Aug-11 2022 Rp0.00005263 Rp0.00005263 Rp0.00005263 Rp0.00005263 - -
Aug-10 2022 Rp0.00005263 Rp0.00005263 Rp0.00005263 Rp0.00005263 - -
Aug-09 2022 Rp0.00005263 Rp0.00005177 Rp0.00005492 Rp0.00005345 - -
Aug-08 2022 Rp0.00005345 Rp0.00005291 Rp0.00005839 Rp0.00005323 - -
Aug-07 2022 Rp0.00005323 Rp0.00004889 Rp0.00005418 Rp0.00004889 - -
Aug-06 2022 Rp0.00004889 Rp0.00004741 Rp0.00004945 Rp0.00004763 - -
Aug-05 2022 Rp0.00004763 Rp0.00004437 Rp0.00004763 Rp0.00004476 - -
Aug-04 2022 Rp0.00004476 Rp0.0000439 Rp0.00004577 Rp0.00004416 - -
Aug-03 2022 Rp0.00004416 Rp0.00004274 Rp0.00004613 Rp0.00004397 - -
Aug-02 2022 Rp0.00004397 Rp0.00004271 Rp0.0000456 Rp0.00004517 - -

Historical and market price analysis of Slushie Capital (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16188.08959 IDR.