Market Cap CN¥16.77T 2.73%
Volume 24h CN¥1.31T -14.35%
BTC % 49.94% -0.82%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Slushie Capital SLUSH

Slushie Capital (SLUSH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-16 2022 CN¥0.0000000235 CN¥0.0000000235 CN¥0.0000000235 CN¥0.0000000235 - -
Aug-15 2022 CN¥0.0000000235 CN¥0.0000000235 CN¥0.0000000235 CN¥0.0000000235 - -
Aug-14 2022 CN¥0.0000000235 CN¥0.0000000235 CN¥0.0000000235 CN¥0.0000000235 - -
Aug-13 2022 CN¥0.0000000235 CN¥0.0000000235 CN¥0.0000000235 CN¥0.0000000235 - -
Aug-12 2022 CN¥0.0000000235 CN¥0.0000000235 CN¥0.0000000235 CN¥0.0000000235 - -
Aug-11 2022 CN¥0.0000000235 CN¥0.0000000235 CN¥0.0000000235 CN¥0.0000000235 - -
Aug-10 2022 CN¥0.0000000235 CN¥0.0000000235 CN¥0.0000000235 CN¥0.0000000235 - -
Aug-09 2022 CN¥0.0000000235 CN¥0.0000000231 CN¥0.0000000245 CN¥0.0000000239 - -
Aug-08 2022 CN¥0.0000000239 CN¥0.0000000236 CN¥0.0000000261 CN¥0.0000000238 - -
Aug-07 2022 CN¥0.0000000238 CN¥0.0000000218 CN¥0.0000000242 CN¥0.0000000218 - -
Aug-06 2022 CN¥0.0000000218 CN¥0.0000000212 CN¥0.0000000221 CN¥0.0000000213 - -
Aug-05 2022 CN¥0.0000000213 CN¥0.0000000198 CN¥0.0000000213 CN¥0.00000002 - -
Aug-04 2022 CN¥0.00000002 CN¥0.0000000196 CN¥0.0000000204 CN¥0.0000000197 - -
Aug-03 2022 CN¥0.0000000197 CN¥0.0000000191 CN¥0.0000000206 CN¥0.0000000196 - -
Aug-02 2022 CN¥0.0000000196 CN¥0.0000000191 CN¥0.0000000203 CN¥0.0000000202 - -

Historical and market price analysis of Slushie Capital (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.