Market Cap zł9.17T -2.75%
Volume 24h zł857.05B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 3 Minutes ago
Slushie Capital SLUSH

Slushie Capital (SLUSH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-16 2022 zł0.0000000131 zł0.0000000131 zł0.0000000131 zł0.0000000131 - -
Aug-15 2022 zł0.0000000131 zł0.0000000131 zł0.0000000131 zł0.0000000131 - -
Aug-14 2022 zł0.0000000131 zł0.0000000131 zł0.0000000131 zł0.0000000131 - -
Aug-13 2022 zł0.0000000131 zł0.0000000131 zł0.0000000131 zł0.0000000131 - -
Aug-12 2022 zł0.0000000131 zł0.0000000131 zł0.0000000131 zł0.0000000131 - -
Aug-11 2022 zł0.0000000131 zł0.0000000131 zł0.0000000131 zł0.0000000131 - -
Aug-10 2022 zł0.0000000131 zł0.0000000131 zł0.0000000131 zł0.0000000131 - -
Aug-09 2022 zł0.0000000131 zł0.0000000129 zł0.0000000136 zł0.0000000133 - -
Aug-08 2022 zł0.0000000133 zł0.0000000131 zł0.0000000145 zł0.0000000132 - -
Aug-07 2022 zł0.0000000132 zł0.0000000121 zł0.0000000135 zł0.0000000121 - -
Aug-06 2022 zł0.0000000121 zł0.0000000118 zł0.0000000123 zł0.0000000118 - -
Aug-05 2022 zł0.0000000118 zł0.000000011 zł0.0000000118 zł0.0000000111 - -
Aug-04 2022 zł0.0000000111 zł0.0000000109 zł0.0000000114 zł0.000000011 - -
Aug-03 2022 zł0.000000011 zł0.0000000106 zł0.0000000114 zł0.0000000109 - -
Aug-02 2022 zł0.0000000109 zł0.0000000106 zł0.0000000113 zł0.0000000112 - -

Historical and market price analysis of Slushie Capital (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.