Market Cap NZ$3.90T 2.89%
Volume 24h NZ$304.44B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Slushie Capital SLUSH

Slushie Capital (SLUSH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-16 2022 NZ$0.00000000548331519300532 NZ$0.00000000548331519300532 NZ$0.00000000548331519300532 NZ$0.00000000548331519300532 - -
Aug-15 2022 NZ$0.00000000548331519300532 NZ$0.00000000548331519300532 NZ$0.00000000548331519300532 NZ$0.00000000548331519300532 - -
Aug-14 2022 NZ$0.00000000548331519300532 NZ$0.00000000548331519300532 NZ$0.00000000548331519300532 NZ$0.00000000548331519300532 - -
Aug-13 2022 NZ$0.00000000548331519300532 NZ$0.00000000548331519300532 NZ$0.00000000548331519300532 NZ$0.00000000548331519300532 - -
Aug-12 2022 NZ$0.00000000548331519300532 NZ$0.00000000548331519300532 NZ$0.00000000548331519300532 NZ$0.00000000548331519300532 - -
Aug-11 2022 NZ$0.00000000548331519300532 NZ$0.00000000548331519300532 NZ$0.00000000548331519300532 NZ$0.00000000548331519300532 - -
Aug-10 2022 NZ$0.00000000548331519300532 NZ$0.00000000548331519300532 NZ$0.00000000548331519300532 NZ$0.00000000548331519300532 - -
Aug-09 2022 NZ$0.00000000548331519300532 NZ$0.000000005394513278030969 NZ$0.000000005722454698219625 NZ$0.000000005569393022001757 - -
Aug-08 2022 NZ$0.000000005569304532298743 NZ$0.000000005512761419244854 NZ$0.000000006084010716758134 NZ$0.000000005545757343730114 - -
Aug-07 2022 NZ$0.000000005545757343730114 NZ$0.000000005093934243196009 NZ$0.000000005645104520181354 NZ$0.000000005093934243196009 - -
Aug-06 2022 NZ$0.000000005093934243196009 NZ$0.000000004939802535229448 NZ$0.000000005152403521576237 NZ$0.000000004963102294516935 - -
Aug-05 2022 NZ$0.000000004963086179565416 NZ$0.00000000462284767822935 NZ$0.000000004963086179565416 NZ$0.000000004663594538971703 - -
Aug-04 2022 NZ$0.000000004663595613000474 NZ$0.000000004574455053931342 NZ$0.000000004769341980558033 NZ$0.000000004600919487261641 - -
Aug-03 2022 NZ$0.000000004600919178319412 NZ$0.000000004453123221155704 NZ$0.000000004806211551647244 NZ$0.000000004581449007131278 - -
Aug-02 2022 NZ$0.000000004581309890739019 NZ$0.000000004449979200722249 NZ$0.000000004751675320566738 NZ$0.000000004706824205251683 - -

Historical and market price analysis of Slushie Capital (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.