Market Cap CL$2,185.00T -2.77%
Volume 24h CL$204.18T 15.16%
BTC % 49.75% -1.95%
ETH % 15.72% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 14 Seconds ago
Slushie Capital SLUSH

Slushie Capital (SLUSH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-16 2022 CL$0.0000031238 CL$0.0000031238 CL$0.0000031238 CL$0.0000031238 - -
Aug-15 2022 CL$0.0000031238 CL$0.0000031238 CL$0.0000031238 CL$0.0000031238 - -
Aug-14 2022 CL$0.0000031238 CL$0.0000031238 CL$0.0000031238 CL$0.0000031238 - -
Aug-13 2022 CL$0.0000031238 CL$0.0000031238 CL$0.0000031238 CL$0.0000031238 - -
Aug-12 2022 CL$0.0000031238 CL$0.0000031238 CL$0.0000031238 CL$0.0000031238 - -
Aug-11 2022 CL$0.0000031238 CL$0.0000031238 CL$0.0000031238 CL$0.0000031238 - -
Aug-10 2022 CL$0.0000031238 CL$0.0000031238 CL$0.0000031238 CL$0.0000031238 - -
Aug-09 2022 CL$0.0000031238 CL$0.0000030732 CL$0.00000326 CL$0.0000031728 - -
Aug-08 2022 CL$0.0000031727 CL$0.0000031405 CL$0.000003466 CL$0.0000031593 - -
Aug-07 2022 CL$0.0000031593 CL$0.0000029019 CL$0.0000032159 CL$0.0000029019 - -
Aug-06 2022 CL$0.0000029019 CL$0.0000028141 CL$0.0000029352 CL$0.0000028274 - -
Aug-05 2022 CL$0.0000028274 CL$0.0000026336 CL$0.0000028274 CL$0.0000026568 - -
Aug-04 2022 CL$0.0000026568 CL$0.000002606 CL$0.000002717 CL$0.0000026211 - -
Aug-03 2022 CL$0.0000026211 CL$0.0000025369 CL$0.000002738 CL$0.00000261 - -
Aug-02 2022 CL$0.0000026099 CL$0.0000025351 CL$0.000002707 CL$0.0000026814 - -

Historical and market price analysis of Slushie Capital (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.