Market Cap MX$38.72T -2.02%
Volume 24h MX$3.08T 0.31%
BTC % 49.87% -1.54%
ETH % 15.46% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 4 Minutes ago
Slushie Capital SLUSH

Slushie Capital (SLUSH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-16 2022 MX$0.0000000551 MX$0.0000000551 MX$0.0000000551 MX$0.0000000551 - -
Aug-15 2022 MX$0.0000000551 MX$0.0000000551 MX$0.0000000551 MX$0.0000000551 - -
Aug-14 2022 MX$0.0000000551 MX$0.0000000551 MX$0.0000000551 MX$0.0000000551 - -
Aug-13 2022 MX$0.0000000551 MX$0.0000000551 MX$0.0000000551 MX$0.0000000551 - -
Aug-12 2022 MX$0.0000000551 MX$0.0000000551 MX$0.0000000551 MX$0.0000000551 - -
Aug-11 2022 MX$0.0000000551 MX$0.0000000551 MX$0.0000000551 MX$0.0000000551 - -
Aug-10 2022 MX$0.0000000551 MX$0.0000000551 MX$0.0000000551 MX$0.0000000551 - -
Aug-09 2022 MX$0.0000000551 MX$0.0000000542 MX$0.0000000575 MX$0.000000056 - -
Aug-08 2022 MX$0.000000056 MX$0.0000000554 MX$0.0000000611 MX$0.0000000557 - -
Aug-07 2022 MX$0.0000000557 MX$0.0000000512 MX$0.0000000567 MX$0.0000000512 - -
Aug-06 2022 MX$0.0000000512 MX$0.0000000496 MX$0.0000000518 MX$0.0000000499 - -
Aug-05 2022 MX$0.0000000499 MX$0.0000000464 MX$0.0000000499 MX$0.0000000469 - -
Aug-04 2022 MX$0.0000000469 MX$0.000000046 MX$0.0000000479 MX$0.0000000462 - -
Aug-03 2022 MX$0.0000000462 MX$0.0000000447 MX$0.0000000483 MX$0.000000046 - -
Aug-02 2022 MX$0.000000046 MX$0.0000000447 MX$0.0000000477 MX$0.0000000473 - -

Historical and market price analysis of Slushie Capital (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9623 MXN.