Market Cap RM11.05T 3.58%
Volume 24h RM857.13B -14.59%
BTC % 49.91% -0.54%
ETH % 15.5% -0.96%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
Slushie Capital SLUSH

Slushie Capital (SLUSH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-16 2022 RM0.0000000154 RM0.0000000154 RM0.0000000154 RM0.0000000154 - -
Aug-15 2022 RM0.0000000154 RM0.0000000154 RM0.0000000154 RM0.0000000154 - -
Aug-14 2022 RM0.0000000154 RM0.0000000154 RM0.0000000154 RM0.0000000154 - -
Aug-13 2022 RM0.0000000154 RM0.0000000154 RM0.0000000154 RM0.0000000154 - -
Aug-12 2022 RM0.0000000154 RM0.0000000154 RM0.0000000154 RM0.0000000154 - -
Aug-11 2022 RM0.0000000154 RM0.0000000154 RM0.0000000154 RM0.0000000154 - -
Aug-10 2022 RM0.0000000154 RM0.0000000154 RM0.0000000154 RM0.0000000154 - -
Aug-09 2022 RM0.0000000154 RM0.0000000152 RM0.0000000161 RM0.0000000157 - -
Aug-08 2022 RM0.0000000157 RM0.0000000155 RM0.0000000171 RM0.0000000156 - -
Aug-07 2022 RM0.0000000156 RM0.0000000143 RM0.0000000159 RM0.0000000143 - -
Aug-06 2022 RM0.0000000143 RM0.0000000139 RM0.0000000145 RM0.0000000139 - -
Aug-05 2022 RM0.0000000139 RM0.000000013 RM0.0000000139 RM0.0000000131 - -
Aug-04 2022 RM0.0000000131 RM0.0000000128 RM0.0000000134 RM0.0000000129 - -
Aug-03 2022 RM0.0000000129 RM0.0000000125 RM0.0000000135 RM0.0000000129 - -
Aug-02 2022 RM0.0000000129 RM0.0000000125 RM0.0000000133 RM0.0000000132 - -

Historical and market price analysis of Slushie Capital (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.