Market Cap AU$3.50T -2.15%
Volume 24h AU$324.91B 15.11%
BTC % 49.72% -2.17%
ETH % 15.73% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
Slushie Capital SLUSH

Slushie Capital (SLUSH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-16 2022 AU$0.000000004978761112306558 AU$0.000000004978761112306558 AU$0.000000004978761112306558 AU$0.000000004978761112306558 - -
Aug-15 2022 AU$0.000000004978761112306558 AU$0.000000004978761112306558 AU$0.000000004978761112306558 AU$0.000000004978761112306558 - -
Aug-14 2022 AU$0.000000004978761112306558 AU$0.000000004978761112306558 AU$0.000000004978761112306558 AU$0.000000004978761112306558 - -
Aug-13 2022 AU$0.000000004978761112306558 AU$0.000000004978761112306558 AU$0.000000004978761112306558 AU$0.000000004978761112306558 - -
Aug-12 2022 AU$0.000000004978761112306558 AU$0.000000004978761112306558 AU$0.000000004978761112306558 AU$0.000000004978761112306558 - -
Aug-11 2022 AU$0.000000004978761112306558 AU$0.000000004978761112306558 AU$0.000000004978761112306558 AU$0.000000004978761112306558 - -
Aug-10 2022 AU$0.000000004978761112306558 AU$0.000000004978761112306558 AU$0.000000004978761112306558 AU$0.000000004978761112306558 - -
Aug-09 2022 AU$0.000000004978761112306558 AU$0.000000004898130416202013 AU$0.000000005195895897936974 AU$0.000000005056918382599159 - -
Aug-08 2022 AU$0.000000005056838035386441 AU$0.000000005005497807343274 AU$0.000000005524182888864686 AU$0.000000005035457570718062 - -
Aug-07 2022 AU$0.000000005035457570718062 AU$0.000000004625209535833887 AU$0.000000005125663192923376 AU$0.000000004625209535833887 - -
Aug-06 2022 AU$0.000000004625209535833887 AU$0.000000004485260449052188 AU$0.000000004678298690700535 AU$0.000000004506416251953072 - -
Aug-05 2022 AU$0.000000004506401619838899 AU$0.00000000419747058820272 AU$0.000000004506401619838899 AU$0.000000004234468075775819 - -
Aug-04 2022 AU$0.000000004234469050976494 AU$0.000000004153530871535561 AU$0.000000004330485034743915 AU$0.000000004177560147053444 - -
Aug-03 2022 AU$0.00000000417755986653892 AU$0.000000004043363538554445 AU$0.000000004363962006303118 AU$0.000000004159881267416059 - -
Aug-02 2022 AU$0.000000004159754951991998 AU$0.000000004040508819079199 AU$0.000000004314443994487611 AU$0.000000004273719910440969 - -

Historical and market price analysis of Slushie Capital (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.