Market Cap Bs.84.13T 2.45%
Volume 24h Bs.6.57T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 2 Minutes ago
Slushie Capital SLUSH

Slushie Capital (SLUSH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-16 2022 Bs.0.0000001184 Bs.0.0000001184 Bs.0.0000001184 Bs.0.0000001184 - -
Aug-15 2022 Bs.0.0000001184 Bs.0.0000001184 Bs.0.0000001184 Bs.0.0000001184 - -
Aug-14 2022 Bs.0.0000001184 Bs.0.0000001184 Bs.0.0000001184 Bs.0.0000001184 - -
Aug-13 2022 Bs.0.0000001184 Bs.0.0000001184 Bs.0.0000001184 Bs.0.0000001184 - -
Aug-12 2022 Bs.0.0000001184 Bs.0.0000001184 Bs.0.0000001184 Bs.0.0000001184 - -
Aug-11 2022 Bs.0.0000001184 Bs.0.0000001184 Bs.0.0000001184 Bs.0.0000001184 - -
Aug-10 2022 Bs.0.0000001184 Bs.0.0000001184 Bs.0.0000001184 Bs.0.0000001184 - -
Aug-09 2022 Bs.0.0000001184 Bs.0.0000001165 Bs.0.0000001235 Bs.0.0000001202 - -
Aug-08 2022 Bs.0.0000001202 Bs.0.000000119 Bs.0.0000001314 Bs.0.0000001197 - -
Aug-07 2022 Bs.0.0000001197 Bs.0.00000011 Bs.0.0000001219 Bs.0.00000011 - -
Aug-06 2022 Bs.0.00000011 Bs.0.0000001066 Bs.0.0000001112 Bs.0.0000001071 - -
Aug-05 2022 Bs.0.0000001071 Bs.0.0000000998 Bs.0.0000001071 Bs.0.0000001007 - -
Aug-04 2022 Bs.0.0000001007 Bs.0.0000000988 Bs.0.000000103 Bs.0.0000000993 - -
Aug-03 2022 Bs.0.0000000993 Bs.0.0000000961 Bs.0.0000001038 Bs.0.0000000989 - -
Aug-02 2022 Bs.0.0000000989 Bs.0.0000000961 Bs.0.0000001026 Bs.0.0000001016 - -

Historical and market price analysis of Slushie Capital (SLUSH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 258 days, from day 08-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.